Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Vulkania (VLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0051684 | $0.0051684 | $0.0051684 | $0.0051684 | - | - |
| Apr-30 2024 | $0.0051684 | $0.0051684 | $0.00538885 | $0.00538885 | $5 | - |
| Apr-29 2024 | $0.00538885 | $0.00538885 | $0.00543199 | $0.00543199 | $57 | - |
| Apr-28 2024 | $0.00543199 | $0.00543199 | $0.00543199 | $0.00543199 | - | - |
| Apr-27 2024 | $0.005432 | $0.005432 | $0.00559178 | $0.00559178 | $1,054 | - |
| Apr-26 2024 | $0.00559178 | $0.0055841 | $0.00583787 | $0.00583787 | $294 | - |
| Apr-25 2024 | $0.00583787 | $0.00583787 | $0.00590679 | $0.00590679 | $486 | - |
| Apr-24 2024 | $0.00590679 | $0.00581919 | $0.00590679 | $0.00588925 | $24 | - |
| Apr-23 2024 | $0.00588925 | $0.00574304 | $0.00588925 | $0.00574304 | $187 | - |
| Apr-22 2024 | $0.00574304 | $0.00574304 | $0.006249 | $0.00605395 | $2,082 | - |
| Apr-21 2024 | $0.00605395 | $0.00605395 | $0.00605395 | $0.00605395 | - | - |
| Apr-20 2024 | $0.00605395 | $0.00576083 | $0.00605395 | $0.00583526 | $842 | - |
| Apr-19 2024 | $0.00583526 | $0.005817 | $0.00593445 | $0.005817 | $330 | - |
| Apr-18 2024 | $0.005817 | $0.00560064 | $0.005817 | $0.00560064 | $842 | - |
| Apr-17 2024 | $0.00560064 | $0.00545922 | $0.00560102 | $0.00552816 | $996 | - |