Cap Mercado $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Moedas
26.842
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulkania (VLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00583787 | $0.00583787 | $0.00590679 | $0.00590679 | $486 | - |
| Apr-24 2024 | $0.00590679 | $0.00581919 | $0.00590679 | $0.00588925 | $24 | - |
| Apr-23 2024 | $0.00588925 | $0.00574304 | $0.00588925 | $0.00574304 | $187 | - |
| Apr-22 2024 | $0.00574304 | $0.00574304 | $0.006249 | $0.00605395 | $2,082 | - |
| Apr-21 2024 | $0.00605395 | $0.00605395 | $0.00605395 | $0.00605395 | - | - |
| Apr-20 2024 | $0.00605395 | $0.00576083 | $0.00605395 | $0.00583526 | $842 | - |
| Apr-19 2024 | $0.00583526 | $0.005817 | $0.00593445 | $0.005817 | $330 | - |
| Apr-18 2024 | $0.005817 | $0.00560064 | $0.005817 | $0.00560064 | $842 | - |
| Apr-17 2024 | $0.00560064 | $0.00545922 | $0.00560102 | $0.00552816 | $996 | - |
| Apr-16 2024 | $0.00552816 | $0.00545724 | $0.00564475 | $0.00564475 | $250 | - |
| Apr-15 2024 | $0.00564475 | $0.00564475 | $0.00592789 | $0.00571616 | $160 | - |
| Apr-14 2024 | $0.00571616 | $0.00551391 | $0.00652597 | $0.0064471 | $3,086 | - |
| Apr-13 2024 | $0.0064471 | $0.00626945 | $0.00782915 | $0.00782915 | $858 | - |
| Apr-12 2024 | $0.00782915 | $0.00782915 | $0.0086717 | $0.00845532 | $2,764 | - |
| Apr-11 2024 | $0.00845532 | $0.00845532 | $0.00866847 | $0.00857254 | $524 | - |