Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.010989 $0.010989 $0.012331 $0.012013 $2,643 -
Mar-27 2024 $0.012013 $0.012013 $0.012598 $0.012548 $1,262 -
Mar-26 2024 $0.012412 $0.011743 $0.012432 $0.011921 $2,396 -
Mar-25 2024 $0.011921 $0.011261 $0.012042 $0.012042 $2,934 -
Mar-24 2024 $0.012042 $0.011733 $0.012042 $0.011749 $619 -
Mar-23 2024 $0.011749 $0.01143 $0.011749 $0.01143 $91 -
Mar-22 2024 $0.01143 $0.01143 $0.01215 $0.012144 $461 -
Mar-21 2024 $0.012144 $0.012144 $0.012395 $0.012222 $1,180 -
Mar-20 2024 $0.012222 $0.010284 $0.012222 $0.010284 $3,080 -
Mar-19 2024 $0.010284 $0.010235 $0.010578 $0.010578 $1,115 -
Mar-18 2024 $0.010142 $0.00996225 $0.011005 $0.00996225 $3,018 -
Mar-17 2024 $0.00996225 $0.00973429 $0.010723 $0.010723 $2,290 -
Mar-16 2024 $0.010723 $0.010567 $0.012587 $0.012587 $2,477 -
Mar-15 2024 $0.012088 $0.011395 $0.013095 $0.013095 $3,161 -
Mar-14 2024 $0.012919 $0.012301 $0.01411 $0.01411 $4,035 -

Análisis de precios históricos y de mercado de Vulkania (VLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1059 días, desde el día 05-05-2021.