Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010989 | $0.010989 | $0.012331 | $0.012013 | $2,643 | - |
Mar-27 2024 | $0.012013 | $0.012013 | $0.012598 | $0.012548 | $1,262 | - |
Mar-26 2024 | $0.012412 | $0.011743 | $0.012432 | $0.011921 | $2,396 | - |
Mar-25 2024 | $0.011921 | $0.011261 | $0.012042 | $0.012042 | $2,934 | - |
Mar-24 2024 | $0.012042 | $0.011733 | $0.012042 | $0.011749 | $619 | - |
Mar-23 2024 | $0.011749 | $0.01143 | $0.011749 | $0.01143 | $91 | - |
Mar-22 2024 | $0.01143 | $0.01143 | $0.01215 | $0.012144 | $461 | - |
Mar-21 2024 | $0.012144 | $0.012144 | $0.012395 | $0.012222 | $1,180 | - |
Mar-20 2024 | $0.012222 | $0.010284 | $0.012222 | $0.010284 | $3,080 | - |
Mar-19 2024 | $0.010284 | $0.010235 | $0.010578 | $0.010578 | $1,115 | - |
Mar-18 2024 | $0.010142 | $0.00996225 | $0.011005 | $0.00996225 | $3,018 | - |
Mar-17 2024 | $0.00996225 | $0.00973429 | $0.010723 | $0.010723 | $2,290 | - |
Mar-16 2024 | $0.010723 | $0.010567 | $0.012587 | $0.012587 | $2,477 | - |
Mar-15 2024 | $0.012088 | $0.011395 | $0.013095 | $0.013095 | $3,161 | - |
Mar-14 2024 | $0.012919 | $0.012301 | $0.01411 | $0.01411 | $4,035 | - |