Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vulkania (VLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-30 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-29 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-28 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-27 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-26 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-25 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-24 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-23 2024 | $0.00126633 | $0.00122165 | $0.00126633 | $0.00122165 | $158 | - |
| Aug-22 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
| Aug-21 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
| Aug-20 2024 | $0.00122165 | $0.00113856 | $0.00122165 | $0.00113856 | $128 | - |
| Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
| Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
| Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |