時価総額 $2.33T
3.93%
ボリューム24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0051684 | $0.0051684 | $0.0051684 | $0.0051684 | - | - |
| Apr-30 2024 | $0.0051684 | $0.0051684 | $0.00538885 | $0.00538885 | $5 | - |
| Apr-29 2024 | $0.00538885 | $0.00538885 | $0.00543199 | $0.00543199 | $57 | - |
| Apr-28 2024 | $0.00543199 | $0.00543199 | $0.00543199 | $0.00543199 | - | - |
| Apr-27 2024 | $0.005432 | $0.005432 | $0.00559178 | $0.00559178 | $1,054 | - |
| Apr-26 2024 | $0.00559178 | $0.0055841 | $0.00583787 | $0.00583787 | $294 | - |
| Apr-25 2024 | $0.00583787 | $0.00583787 | $0.00590679 | $0.00590679 | $486 | - |
| Apr-24 2024 | $0.00590679 | $0.00581919 | $0.00590679 | $0.00588925 | $24 | - |
| Apr-23 2024 | $0.00588925 | $0.00574304 | $0.00588925 | $0.00574304 | $187 | - |
| Apr-22 2024 | $0.00574304 | $0.00574304 | $0.006249 | $0.00605395 | $2,082 | - |
| Apr-21 2024 | $0.00605395 | $0.00605395 | $0.00605395 | $0.00605395 | - | - |
| Apr-20 2024 | $0.00605395 | $0.00576083 | $0.00605395 | $0.00583526 | $842 | - |
| Apr-19 2024 | $0.00583526 | $0.005817 | $0.00593445 | $0.005817 | $330 | - |
| Apr-18 2024 | $0.005817 | $0.00560064 | $0.005817 | $0.00560064 | $842 | - |
| Apr-17 2024 | $0.00560064 | $0.00545922 | $0.00560102 | $0.00552816 | $996 | - |