Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000059698 | $0.0000031389 | $0.0000060016 | $0.0000059982 | $38 | - |
Apr-24 2024 | $0.0000059973 | $0.0000029998 | $0.0000059973 | $0.0000030002 | $52 | - |
Apr-23 2024 | $0.0000030003 | $0.0000029911 | $0.0000030012 | $0.0000029917 | $0 | - |
Apr-22 2024 | $0.0000029913 | $0.0000027895 | $0.000002992 | $0.0000027906 | $0 | - |
Apr-21 2024 | $0.0000027907 | $0.0000027902 | $0.0000047017 | $0.0000047017 | $35 | - |
Apr-20 2024 | $0.0000047017 | $0.0000047008 | $0.0000047027 | $0.0000047026 | - | - |
Apr-19 2024 | $0.0000047038 | $0.0000047011 | $0.00000485 | $0.00000485 | $0 | - |
Apr-18 2024 | $0.00000485 | $0.0000048497 | $0.0000048503 | $0.0000048499 | - | - |
Apr-17 2024 | $0.0000048497 | $0.0000048494 | $0.0000048539 | $0.0000048515 | $0 | - |
Apr-16 2024 | $0.0000048519 | $0.0000048508 | $0.0000048726 | $0.0000048726 | $0 | - |
Apr-15 2024 | $0.0000048726 | $0.0000048715 | $0.0000048761 | $0.000004875 | - | - |
Apr-14 2024 | $0.0000048735 | $0.0000035312 | $0.0000048764 | $0.0000035335 | $0 | - |
Apr-13 2024 | $0.0000035348 | $0.00000353 | $0.0000049085 | $0.0000049085 | $2 | - |
Apr-12 2024 | $0.0000049085 | $0.0000049085 | $0.0000049115 | $0.0000049109 | - | - |
Apr-11 2024 | $0.0000049125 | $0.0000048891 | $0.0000049125 | $0.0000048896 | $1 | - |