Cap Mercado $2.46T
-4.09%
Volume 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de VSolidus (VSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000030205 | $0.0000030196 | $0.0000039931 | $0.0000039912 | $26 | - |
| May-05 2024 | $0.0000039904 | $0.00000229 | $0.0000039909 | $0.0000038206 | $3 | - |
| May-04 2024 | $0.0000038203 | $0.0000037709 | $0.0000038211 | $0.0000037922 | $34 | - |
| May-03 2024 | $0.0000037935 | $0.0000037909 | $0.0000038115 | $0.0000038105 | $0 | - |
| May-02 2024 | $0.0000038113 | $0.0000029999 | $0.0000046175 | $0.000004615 | $55 | - |
| May-01 2024 | $0.0000046134 | $0.0000039836 | $0.0000046153 | $0.0000039958 | $69 | - |
| Apr-30 2024 | $0.0000039954 | $0.0000039938 | $0.0000046495 | $0.0000046495 | $0 | - |
| Apr-29 2024 | $0.0000021091 | $0.0000021091 | $0.0000048126 | $0.0000048126 | $135 | - |
| Apr-28 2024 | $0.0000048082 | $0.0000048082 | $0.0000059683 | $0.0000059657 | $32 | - |
| Apr-27 2024 | $0.0000059658 | $0.0000035576 | $0.000005967 | $0.000003559 | $1 | - |
| Apr-26 2024 | $0.000003559 | $0.0000035495 | $0.0000059717 | $0.0000059686 | $28 | - |
| Apr-25 2024 | $0.0000059698 | $0.0000031389 | $0.0000060016 | $0.0000059982 | $38 | - |
| Apr-24 2024 | $0.0000059973 | $0.0000029998 | $0.0000059973 | $0.0000030002 | $52 | - |
| Apr-23 2024 | $0.0000030003 | $0.0000029911 | $0.0000030012 | $0.0000029917 | $0 | - |
| Apr-22 2024 | $0.0000029913 | $0.0000027895 | $0.000002992 | $0.0000027906 | $0 | - |