Market Cap $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Coins
26.689
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.094843 | $0.094677 | $0.096154 | $0.09533 | $2,163 | - |
Apr-17 2024 | $0.095582 | $0.095582 | $0.099416 | $0.098213 | $2,228 | - |
Apr-16 2024 | $0.098213 | $0.098213 | $0.100783 | $0.100457 | $2,278 | - |
Apr-15 2024 | $0.100457 | $0.100147 | $0.101551 | $0.101122 | $963 | - |
Apr-14 2024 | $0.101122 | $0.097053 | $0.101966 | $0.097175 | $1,582 | - |
Apr-13 2024 | $0.097175 | $0.093702 | $0.097175 | $0.0938 | $2,697 | - |
Apr-12 2024 | $0.0938 | $0.093651 | $0.100486 | $0.100486 | $3,849 | - |
Apr-11 2024 | $0.100486 | $0.100486 | $0.104455 | $0.102715 | $2,321 | - |
Apr-10 2024 | $0.102715 | $0.102715 | $0.105113 | $0.103277 | $2,405 | - |
Apr-09 2024 | $0.103277 | $0.102104 | $0.105306 | $0.102147 | $1,991 | - |
Apr-08 2024 | $0.102147 | $0.096618 | $0.102719 | $0.097261 | $7,871 | - |
Apr-07 2024 | $0.097468 | $0.097468 | $0.103551 | $0.10241 | $4,573 | - |
Apr-06 2024 | $0.102384 | $0.102081 | $0.105194 | $0.105053 | $3,778 | - |
Apr-05 2024 | $0.105053 | $0.105053 | $0.115199 | $0.111191 | $6,746 | - |
Apr-04 2024 | $0.111191 | $0.111191 | $0.122175 | $0.121272 | $6,936 | - |