시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.079669 | $0.078581 | $0.079767 | $0.078816 | $955 | - |
| Apr-29 2024 | $0.078816 | $0.077903 | $0.078829 | $0.078576 | $1,036 | - |
| Apr-28 2024 | $0.078576 | $0.078053 | $0.079593 | $0.078525 | $1,427 | - |
| Apr-27 2024 | $0.078567 | $0.077611 | $0.078896 | $0.078269 | $1,497 | - |
| Apr-26 2024 | $0.078269 | $0.078269 | $0.079471 | $0.079471 | $1,888 | - |
| Apr-25 2024 | $0.08 | $0.079468 | $0.081548 | $0.081548 | $1,822 | - |
| Apr-24 2024 | $0.081548 | $0.081548 | $0.092784 | $0.092784 | $4,218 | - |
| Apr-23 2024 | $0.092784 | $0.092528 | $0.093751 | $0.092528 | $1,873 | - |
| Apr-22 2024 | $0.092528 | $0.092268 | $0.093661 | $0.093103 | $1,886 | - |
| Apr-21 2024 | $0.093103 | $0.092484 | $0.093678 | $0.093077 | $1,863 | - |
| Apr-20 2024 | $0.093077 | $0.093077 | $0.094376 | $0.094235 | $1,788 | - |
| Apr-19 2024 | $0.094235 | $0.094155 | $0.095449 | $0.094843 | $1,761 | - |
| Apr-18 2024 | $0.094843 | $0.094677 | $0.096154 | $0.09533 | $2,163 | - |
| Apr-17 2024 | $0.095582 | $0.095582 | $0.099416 | $0.098213 | $2,228 | - |
| Apr-16 2024 | $0.098213 | $0.098213 | $0.100783 | $0.100457 | $2,278 | - |