Cap Mercado $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Vulture Peak (VPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.078567 | $0.077611 | $0.078896 | $0.078269 | $1,497 | - |
| Apr-26 2024 | $0.078269 | $0.078269 | $0.079471 | $0.079471 | $1,888 | - |
| Apr-25 2024 | $0.08 | $0.079468 | $0.081548 | $0.081548 | $1,822 | - |
| Apr-24 2024 | $0.081548 | $0.081548 | $0.092784 | $0.092784 | $4,218 | - |
| Apr-23 2024 | $0.092784 | $0.092528 | $0.093751 | $0.092528 | $1,873 | - |
| Apr-22 2024 | $0.092528 | $0.092268 | $0.093661 | $0.093103 | $1,886 | - |
| Apr-21 2024 | $0.093103 | $0.092484 | $0.093678 | $0.093077 | $1,863 | - |
| Apr-20 2024 | $0.093077 | $0.093077 | $0.094376 | $0.094235 | $1,788 | - |
| Apr-19 2024 | $0.094235 | $0.094155 | $0.095449 | $0.094843 | $1,761 | - |
| Apr-18 2024 | $0.094843 | $0.094677 | $0.096154 | $0.09533 | $2,163 | - |
| Apr-17 2024 | $0.095582 | $0.095582 | $0.099416 | $0.098213 | $2,228 | - |
| Apr-16 2024 | $0.098213 | $0.098213 | $0.100783 | $0.100457 | $2,278 | - |
| Apr-15 2024 | $0.100457 | $0.100147 | $0.101551 | $0.101122 | $963 | - |
| Apr-14 2024 | $0.101122 | $0.097053 | $0.101966 | $0.097175 | $1,582 | - |
| Apr-13 2024 | $0.097175 | $0.093702 | $0.097175 | $0.0938 | $2,697 | - |