Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vulture Peak (VPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.081548 | $0.081548 | $0.092784 | $0.092784 | $4,218 | - |
| Apr-23 2024 | $0.092784 | $0.092528 | $0.093751 | $0.092528 | $1,873 | - |
| Apr-22 2024 | $0.092528 | $0.092268 | $0.093661 | $0.093103 | $1,886 | - |
| Apr-21 2024 | $0.093103 | $0.092484 | $0.093678 | $0.093077 | $1,863 | - |
| Apr-20 2024 | $0.093077 | $0.093077 | $0.094376 | $0.094235 | $1,788 | - |
| Apr-19 2024 | $0.094235 | $0.094155 | $0.095449 | $0.094843 | $1,761 | - |
| Apr-18 2024 | $0.094843 | $0.094677 | $0.096154 | $0.09533 | $2,163 | - |
| Apr-17 2024 | $0.095582 | $0.095582 | $0.099416 | $0.098213 | $2,228 | - |
| Apr-16 2024 | $0.098213 | $0.098213 | $0.100783 | $0.100457 | $2,278 | - |
| Apr-15 2024 | $0.100457 | $0.100147 | $0.101551 | $0.101122 | $963 | - |
| Apr-14 2024 | $0.101122 | $0.097053 | $0.101966 | $0.097175 | $1,582 | - |
| Apr-13 2024 | $0.097175 | $0.093702 | $0.097175 | $0.0938 | $2,697 | - |
| Apr-12 2024 | $0.0938 | $0.093651 | $0.100486 | $0.100486 | $3,849 | - |
| Apr-11 2024 | $0.100486 | $0.100486 | $0.104455 | $0.102715 | $2,321 | - |
| Apr-10 2024 | $0.102715 | $0.102715 | $0.105113 | $0.103277 | $2,405 | - |