Market Cap $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00224963 | $0.00224963 | $0.00232987 | $0.00232987 | - | $495,775 |
Mar-26 2024 | $0.00232987 | $0.00221908 | $0.0023549 | $0.00221908 | $3,622 | $513,460 |
Mar-25 2024 | $0.00221908 | $0.00221426 | $0.00222008 | $0.00221426 | $1,913 | $489,043 |
Mar-24 2024 | $0.00221425 | $0.00221418 | $0.00225023 | $0.00221989 | $210 | $487,978 |
Mar-23 2024 | $0.00221986 | $0.00075659 | $0.00241102 | $0.00241072 | $6,206 | $489,216 |
Mar-22 2024 | $0.00241076 | $0.00241065 | $0.00270636 | $0.00270524 | $673 | $531,286 |
Mar-21 2024 | $0.00270546 | $0.00232894 | $0.0027066 | $0.00232894 | $94 | $596,232 |
Mar-20 2024 | $0.00232894 | $0.00220177 | $0.00232894 | $0.00230851 | $2,261 | $513,254 |
Mar-19 2024 | $0.00230851 | $0.00230502 | $0.00270539 | $0.00265204 | $3,647 | $508,752 |
Mar-18 2024 | $0.00265185 | $0.00255458 | $0.00265192 | $0.00255458 | $974 | $584,418 |
Mar-17 2024 | $0.0025546 | $0.00254819 | $0.00266507 | $0.00261331 | $2,424 | $562,984 |
Mar-16 2024 | $0.00261369 | $0.00244384 | $0.00270633 | $0.00270633 | $4,513 | $576,007 |
Mar-15 2024 | $0.00270633 | $0.00268236 | $0.00270633 | $0.00268532 | $2,913 | $596,424 |
Mar-14 2024 | $0.00269821 | $0.00269589 | $0.00321044 | $0.00321044 | $4,405 | $594,633 |
Mar-13 2024 | $0.00321019 | $0.00317613 | $0.00324053 | $0.00317614 | $44,043 | $707,465 |