Market Cap $2.81T 0.04%
Volume 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00224963 $0.00224963 $0.00232987 $0.00232987 - $495,775
Mar-26 2024 $0.00232987 $0.00221908 $0.0023549 $0.00221908 $3,622 $513,460
Mar-25 2024 $0.00221908 $0.00221426 $0.00222008 $0.00221426 $1,913 $489,043
Mar-24 2024 $0.00221425 $0.00221418 $0.00225023 $0.00221989 $210 $487,978
Mar-23 2024 $0.00221986 $0.00075659 $0.00241102 $0.00241072 $6,206 $489,216
Mar-22 2024 $0.00241076 $0.00241065 $0.00270636 $0.00270524 $673 $531,286
Mar-21 2024 $0.00270546 $0.00232894 $0.0027066 $0.00232894 $94 $596,232
Mar-20 2024 $0.00232894 $0.00220177 $0.00232894 $0.00230851 $2,261 $513,254
Mar-19 2024 $0.00230851 $0.00230502 $0.00270539 $0.00265204 $3,647 $508,752
Mar-18 2024 $0.00265185 $0.00255458 $0.00265192 $0.00255458 $974 $584,418
Mar-17 2024 $0.0025546 $0.00254819 $0.00266507 $0.00261331 $2,424 $562,984
Mar-16 2024 $0.00261369 $0.00244384 $0.00270633 $0.00270633 $4,513 $576,007
Mar-15 2024 $0.00270633 $0.00268236 $0.00270633 $0.00268532 $2,913 $596,424
Mar-14 2024 $0.00269821 $0.00269589 $0.00321044 $0.00321044 $4,405 $594,633
Mar-13 2024 $0.00321019 $0.00317613 $0.00324053 $0.00317614 $44,043 $707,465

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 838 days, from day 12-11-2021.