Рыночная кепка $2.37T
-3.24%
Объем 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Монеты
27.084
+33
Биржи
885
Последнее обновление
3 минут тому назад
Voxel X Network (VXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00181858 | $0.00181858 | $0.00193534 | $0.00193534 | $78 | $400,781 |
| May-09 2024 | $0.00193534 | $0.0019132 | $0.00193534 | $0.00191851 | $79 | $426,512 |
| May-08 2024 | $0.00191851 | $0.00191851 | $0.00197951 | $0.00194975 | $4,434 | $422,804 |
| May-07 2024 | $0.00194975 | $0.00194975 | $0.0019967 | $0.0019967 | $47 | $429,687 |
| May-06 2024 | $0.0019967 | $0.00199189 | $0.0019967 | $0.00199203 | - | $440,035 |
| May-05 2024 | $0.00199203 | $0.00191186 | $0.00201809 | $0.0019945 | $7,083 | $439,007 |
| May-04 2024 | $0.0019945 | $0.0019945 | $0.0019945 | $0.0019945 | - | $439,551 |
| May-03 2024 | $0.0019945 | $0.0019945 | $0.0019945 | $0.0019945 | - | $439,551 |
| May-02 2024 | $0.0019945 | $0.00198622 | $0.00200663 | $0.00198622 | - | $439,551 |
| May-01 2024 | $0.00198622 | $0.00197511 | $0.00204969 | $0.00202171 | $3,288 | $437,726 |
| Apr-30 2024 | $0.00202171 | $0.00202171 | $0.00207768 | $0.00207465 | $16 | $445,546 |
| Apr-29 2024 | $0.00207465 | $0.0020733 | $0.00216257 | $0.00216257 | $309 | $457,213 |
| Apr-28 2024 | $0.00216257 | $0.00202392 | $0.00216257 | $0.00202392 | $19 | $476,588 |
| Apr-27 2024 | $0.00202392 | $0.00202392 | $0.00203545 | $0.00203545 | - | $446,033 |
| Apr-26 2024 | $0.00203545 | $0.00201238 | $0.00203545 | $0.00201458 | $102 | $448,576 |