Cap Mercato $2.45T
1.73%
Volume 24o $127.23B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monete
27.052
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00193534 | $0.0019132 | $0.00193534 | $0.00191851 | $79 | $426,512 |
May-08 2024 | $0.00191851 | $0.00191851 | $0.00197951 | $0.00194975 | $4,434 | $422,804 |
May-07 2024 | $0.00194975 | $0.00194975 | $0.0019967 | $0.0019967 | $47 | $429,687 |
May-06 2024 | $0.0019967 | $0.00199189 | $0.0019967 | $0.00199203 | - | $440,035 |
May-05 2024 | $0.00199203 | $0.00191186 | $0.00201809 | $0.0019945 | $7,083 | $439,007 |
May-04 2024 | $0.0019945 | $0.0019945 | $0.0019945 | $0.0019945 | - | $439,551 |
May-03 2024 | $0.0019945 | $0.0019945 | $0.0019945 | $0.0019945 | - | $439,551 |
May-02 2024 | $0.0019945 | $0.00198622 | $0.00200663 | $0.00198622 | - | $439,551 |
May-01 2024 | $0.00198622 | $0.00197511 | $0.00204969 | $0.00202171 | $3,288 | $437,726 |
Apr-30 2024 | $0.00202171 | $0.00202171 | $0.00207768 | $0.00207465 | $16 | $445,546 |
Apr-29 2024 | $0.00207465 | $0.0020733 | $0.00216257 | $0.00216257 | $309 | $457,213 |
Apr-28 2024 | $0.00216257 | $0.00202392 | $0.00216257 | $0.00202392 | $19 | $476,588 |
Apr-27 2024 | $0.00202392 | $0.00202392 | $0.00203545 | $0.00203545 | - | $446,033 |
Apr-26 2024 | $0.00203545 | $0.00201238 | $0.00203545 | $0.00201458 | $102 | $448,576 |
Apr-25 2024 | $0.00201458 | $0.00198912 | $0.00214439 | $0.00214439 | $609 | $443,976 |