Cap Mercado $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Moedas
26.792
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0021173 | $0.00204212 | $0.0021173 | $0.00204212 | $742 | $466,613 |
Apr-22 2024 | $0.00204212 | $0.00202889 | $0.00208326 | $0.00208326 | $1,012 | $450,046 |
Apr-21 2024 | $0.00208326 | $0.00208326 | $0.00209892 | $0.00209892 | $19 | $459,112 |
Apr-20 2024 | $0.00209892 | $0.002037 | $0.00211583 | $0.00205833 | $1,224 | $462,562 |
Apr-19 2024 | $0.00205833 | $0.00205816 | $0.00205833 | $0.00205816 | $92 | $453,617 |
Apr-18 2024 | $0.00205816 | $0.00204964 | $0.00205816 | $0.00205641 | - | $453,579 |
Apr-17 2024 | $0.00205641 | $0.00205531 | $0.00206117 | $0.00205547 | $404 | $453,194 |
Apr-16 2024 | $0.00205547 | $0.00199382 | $0.00206495 | $0.00199382 | $592 | $452,986 |
Apr-15 2024 | $0.00199382 | $0.00198175 | $0.00199382 | $0.00199067 | - | $439,400 |
Apr-14 2024 | $0.00200643 | $0.00200643 | $0.00203389 | $0.00203389 | $3,613 | $442,178 |
Apr-13 2024 | $0.00223942 | $0.00223942 | $0.00243591 | $0.00243591 | $19 | $493,525 |
Apr-12 2024 | $0.00243591 | $0.00241644 | $0.00243591 | $0.00241644 | $1,686 | $536,828 |
Apr-11 2024 | $0.00241644 | $0.00238246 | $0.00241644 | $0.00238246 | - | $532,537 |
Apr-10 2024 | $0.00238246 | $0.00238246 | $0.00251631 | $0.00251084 | $107 | $525,049 |
Apr-09 2024 | $0.00251084 | $0.00240732 | $0.00251157 | $0.00240732 | $5,314 | $553,340 |