Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0019945 | $0.00198622 | $0.00200663 | $0.00198622 | - | $439,551 |
May-01 2024 | $0.00198622 | $0.00197511 | $0.00204969 | $0.00202171 | $3,288 | $437,726 |
Apr-30 2024 | $0.00202171 | $0.00202171 | $0.00207768 | $0.00207465 | $16 | $445,546 |
Apr-29 2024 | $0.00207465 | $0.0020733 | $0.00216257 | $0.00216257 | $309 | $457,213 |
Apr-28 2024 | $0.00216257 | $0.00202392 | $0.00216257 | $0.00202392 | $19 | $476,588 |
Apr-27 2024 | $0.00202392 | $0.00202392 | $0.00203545 | $0.00203545 | - | $446,033 |
Apr-26 2024 | $0.00203545 | $0.00201238 | $0.00203545 | $0.00201458 | $102 | $448,576 |
Apr-25 2024 | $0.00201458 | $0.00198912 | $0.00214439 | $0.00214439 | $609 | $443,976 |
Apr-24 2024 | $0.00214439 | $0.0021173 | $0.00214439 | $0.0021173 | $45 | $472,583 |
Apr-23 2024 | $0.0021173 | $0.00204212 | $0.0021173 | $0.00204212 | $742 | $466,613 |
Apr-22 2024 | $0.00204212 | $0.00202889 | $0.00208326 | $0.00208326 | $1,012 | $450,046 |
Apr-21 2024 | $0.00208326 | $0.00208326 | $0.00209892 | $0.00209892 | $19 | $459,112 |
Apr-20 2024 | $0.00209892 | $0.002037 | $0.00211583 | $0.00205833 | $1,224 | $462,562 |
Apr-19 2024 | $0.00205833 | $0.00205816 | $0.00205833 | $0.00205816 | $92 | $453,617 |
Apr-18 2024 | $0.00205816 | $0.00204964 | $0.00205816 | $0.00205641 | - | $453,579 |