Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.033259 | $0.031806 | $0.033928 | $0.032044 | $430,146 | - |
Mar-26 2024 | $0.03342 | $0.028952 | $0.03342 | $0.029325 | $514,219 | - |
Mar-25 2024 | $0.029653 | $0.027788 | $0.030719 | $0.029478 | $348,305 | - |
Mar-24 2024 | $0.029576 | $0.026236 | $0.030271 | $0.026639 | $381,822 | - |
Mar-23 2024 | $0.02584 | $0.024937 | $0.026445 | $0.02516 | $305,612 | - |
Mar-22 2024 | $0.025125 | $0.024658 | $0.026427 | $0.025507 | $409,750 | - |
Mar-21 2024 | $0.025277 | $0.025277 | $0.028376 | $0.026688 | $453,093 | - |
Mar-20 2024 | $0.026219 | $0.024005 | $0.026898 | $0.026227 | $533,288 | - |
Mar-19 2024 | $0.025568 | $0.024597 | $0.029056 | $0.029056 | $1,094,475 | - |
Mar-18 2024 | $0.028814 | $0.027426 | $0.031275 | $0.030942 | $680,564 | - |
Mar-17 2024 | $0.030884 | $0.029472 | $0.030884 | $0.029472 | $401,700 | - |
Mar-16 2024 | $0.030283 | $0.029514 | $0.031854 | $0.031385 | $444,529 | - |
Mar-15 2024 | $0.030791 | $0.030587 | $0.03267 | $0.032062 | $457,793 | - |
Mar-14 2024 | $0.03191 | $0.031536 | $0.035228 | $0.035228 | $844,099 | - |
Mar-13 2024 | $0.035136 | $0.034781 | $0.037365 | $0.037265 | $1,074,800 | - |