시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.035509 | $0.034068 | $0.036685 | $0.036685 | $268,032 | - |
| Apr-26 2024 | $0.036829 | $0.035596 | $0.037317 | $0.037102 | $198,890 | - |
| Apr-25 2024 | $0.036966 | $0.036966 | $0.039314 | $0.039314 | $438,660 | - |
| Apr-24 2024 | $0.03887 | $0.03705 | $0.039708 | $0.039477 | $545,331 | - |
| Apr-23 2024 | $0.03927 | $0.033688 | $0.03927 | $0.037611 | $621,476 | - |
| Apr-22 2024 | $0.036951 | $0.031498 | $0.0376 | $0.031498 | $447,228 | - |
| Apr-21 2024 | $0.030781 | $0.029435 | $0.031614 | $0.029435 | $243,084 | - |
| Apr-20 2024 | $0.029352 | $0.027868 | $0.029897 | $0.028491 | $280,384 | - |
| Apr-19 2024 | $0.028623 | $0.026911 | $0.029551 | $0.027131 | $423,223 | - |
| Apr-18 2024 | $0.027234 | $0.026716 | $0.029027 | $0.027176 | $341,176 | - |
| Apr-17 2024 | $0.027006 | $0.026577 | $0.027748 | $0.026783 | $287,154 | - |
| Apr-16 2024 | $0.027324 | $0.027036 | $0.028714 | $0.028103 | $282,568 | - |
| Apr-15 2024 | $0.028145 | $0.027725 | $0.028694 | $0.028328 | $438,391 | - |
| Apr-14 2024 | $0.028429 | $0.027033 | $0.028429 | $0.027033 | $379,128 | - |
| Apr-13 2024 | $0.027221 | $0.026869 | $0.02967 | $0.029573 | $604,338 | - |