Cap Mercado $2.28T
3.17%
Volume 24h $191.83B
19.37%
BTC % 53.58%
-0.41%
ETH % 12.81%
1.48%
Moedas
28.796
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.014561 | $0.014022 | $0.015449 | $0.015399 | $444,806 | - |
| Sep-17 2024 | $0.015402 | $0.015402 | $0.015968 | $0.015412 | $321,103 | - |
| Sep-16 2024 | $0.015393 | $0.0153 | $0.015879 | $0.015879 | $273,822 | - |
| Sep-15 2024 | $0.015866 | $0.015509 | $0.01621 | $0.015898 | $295,235 | - |
| Sep-14 2024 | $0.016015 | $0.014732 | $0.016156 | $0.015117 | $475,771 | - |
| Sep-13 2024 | $0.014971 | $0.014805 | $0.015226 | $0.015215 | $572,962 | - |
| Sep-12 2024 | $0.015214 | $0.013961 | $0.015387 | $0.015322 | $572,153 | - |
| Sep-11 2024 | $0.015087 | $0.013506 | $0.015087 | $0.013795 | $488,145 | - |
| Sep-10 2024 | $0.014042 | $0.014042 | $0.015798 | $0.015508 | $531,031 | - |
| Sep-09 2024 | $0.015301 | $0.014629 | $0.01676 | $0.01591 | $514,711 | - |
| Sep-08 2024 | $0.016043 | $0.015357 | $0.016043 | $0.015373 | $384,947 | - |
| Sep-07 2024 | $0.015182 | $0.014533 | $0.015573 | $0.015034 | $381,054 | - |
| Sep-06 2024 | $0.014873 | $0.014704 | $0.0162 | $0.0162 | $522,320 | - |
| Sep-05 2024 | $0.017248 | $0.016621 | $0.018738 | $0.016806 | $480,314 | - |
| Sep-04 2024 | $0.016736 | $0.013337 | $0.017334 | $0.013866 | $495,487 | - |