Cap Mercado $2.28T 3.17%
Volume 24h $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
Moedas 28.796 +16
Trocas 885
Última atualização 11 Segundos atrás
WadzPay Token WTK

Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.014561 $0.014022 $0.015449 $0.015399 $444,806 -
Sep-17 2024 $0.015402 $0.015402 $0.015968 $0.015412 $321,103 -
Sep-16 2024 $0.015393 $0.0153 $0.015879 $0.015879 $273,822 -
Sep-15 2024 $0.015866 $0.015509 $0.01621 $0.015898 $295,235 -
Sep-14 2024 $0.016015 $0.014732 $0.016156 $0.015117 $475,771 -
Sep-13 2024 $0.014971 $0.014805 $0.015226 $0.015215 $572,962 -
Sep-12 2024 $0.015214 $0.013961 $0.015387 $0.015322 $572,153 -
Sep-11 2024 $0.015087 $0.013506 $0.015087 $0.013795 $488,145 -
Sep-10 2024 $0.014042 $0.014042 $0.015798 $0.015508 $531,031 -
Sep-09 2024 $0.015301 $0.014629 $0.01676 $0.01591 $514,711 -
Sep-08 2024 $0.016043 $0.015357 $0.016043 $0.015373 $384,947 -
Sep-07 2024 $0.015182 $0.014533 $0.015573 $0.015034 $381,054 -
Sep-06 2024 $0.014873 $0.014704 $0.0162 $0.0162 $522,320 -
Sep-05 2024 $0.017248 $0.016621 $0.018738 $0.016806 $480,314 -
Sep-04 2024 $0.016736 $0.013337 $0.017334 $0.013866 $495,487 -

Análise histórica e de mercado do preço de WadzPay Token (WTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1086 dias, a partir do dia 29-09-2021.