Cap Mercado $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.089538 | $0.085247 | $0.097812 | $0.085247 | $1,684,796 | - |
| May-08 2024 | $0.082524 | $0.079751 | $0.090645 | $0.088144 | $1,398,612 | - |
| May-07 2024 | $0.089061 | $0.074271 | $0.089832 | $0.074468 | $1,702,219 | - |
| May-06 2024 | $0.075414 | $0.070795 | $0.0817 | $0.078123 | $1,757,391 | - |
| May-05 2024 | $0.079731 | $0.06978 | $0.081466 | $0.079672 | $1,757,912 | - |
| May-04 2024 | $0.076197 | $0.061165 | $0.077733 | $0.06236 | $1,616,292 | - |
| May-03 2024 | $0.064132 | $0.051705 | $0.064226 | $0.051705 | $1,599,154 | - |
| May-02 2024 | $0.050507 | $0.043982 | $0.050507 | $0.045856 | $813,048 | - |
| May-01 2024 | $0.043322 | $0.034473 | $0.043322 | $0.040072 | $887,669 | - |
| Apr-30 2024 | $0.039944 | $0.03309 | $0.04461 | $0.03334 | $1,452,175 | - |
| Apr-29 2024 | $0.033355 | $0.032693 | $0.03495 | $0.034858 | $355,400 | - |
| Apr-28 2024 | $0.034857 | $0.033823 | $0.035289 | $0.035124 | $160,810 | - |
| Apr-27 2024 | $0.035509 | $0.034068 | $0.036685 | $0.036685 | $268,032 | - |
| Apr-26 2024 | $0.036829 | $0.035596 | $0.037317 | $0.037102 | $198,890 | - |
| Apr-25 2024 | $0.036966 | $0.036966 | $0.039314 | $0.039314 | $438,660 | - |