Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de WadzPay Token (WTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.036966 | $0.036966 | $0.039314 | $0.039314 | $438,660 | - |
| Apr-24 2024 | $0.03887 | $0.03705 | $0.039708 | $0.039477 | $545,331 | - |
| Apr-23 2024 | $0.03927 | $0.033688 | $0.03927 | $0.037611 | $621,476 | - |
| Apr-22 2024 | $0.036951 | $0.031498 | $0.0376 | $0.031498 | $447,228 | - |
| Apr-21 2024 | $0.030781 | $0.029435 | $0.031614 | $0.029435 | $243,084 | - |
| Apr-20 2024 | $0.029352 | $0.027868 | $0.029897 | $0.028491 | $280,384 | - |
| Apr-19 2024 | $0.028623 | $0.026911 | $0.029551 | $0.027131 | $423,223 | - |
| Apr-18 2024 | $0.027234 | $0.026716 | $0.029027 | $0.027176 | $341,176 | - |
| Apr-17 2024 | $0.027006 | $0.026577 | $0.027748 | $0.026783 | $287,154 | - |
| Apr-16 2024 | $0.027324 | $0.027036 | $0.028714 | $0.028103 | $282,568 | - |
| Apr-15 2024 | $0.028145 | $0.027725 | $0.028694 | $0.028328 | $438,391 | - |
| Apr-14 2024 | $0.028429 | $0.027033 | $0.028429 | $0.027033 | $379,128 | - |
| Apr-13 2024 | $0.027221 | $0.026869 | $0.02967 | $0.029573 | $604,338 | - |
| Apr-12 2024 | $0.029738 | $0.029188 | $0.033046 | $0.032004 | $492,735 | - |
| Apr-11 2024 | $0.032052 | $0.031654 | $0.033736 | $0.033464 | $756,183 | - |