Market Cap $2.39T
0.35%
Volume 24h $86.76B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Coins
27.087
+3
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000013736 | $0.0000013736 | $0.0000013736 | $0.0000013736 | - | - |
May-09 2024 | $0.0000013736 | $0.0000013736 | $0.0000014113 | $0.0000014113 | $141 | - |
May-08 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
May-07 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
May-06 2024 | $0.0000014113 | $0.0000013843 | $0.0000014425 | $0.0000013843 | $438 | - |
May-05 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
May-04 2024 | $0.0000013843 | $0.0000013749 | $0.0000013843 | $0.0000013749 | $164 | - |
May-03 2024 | $0.0000013749 | $0.0000013545 | $0.0000016015 | $0.0000016015 | $3,925 | - |
May-02 2024 | $0.0000016015 | $0.0000016015 | $0.0000016709 | $0.0000016709 | $886 | - |
May-01 2024 | $0.0000016709 | $0.0000016709 | $0.0000021407 | $0.0000021407 | $2,746 | - |
Apr-30 2024 | $0.0000021407 | $0.0000021407 | $0.0000021407 | $0.0000021407 | - | - |
Apr-29 2024 | $0.0000021407 | $0.0000021133 | $0.0000021407 | $0.0000021133 | $156 | - |
Apr-28 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
Apr-27 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
Apr-26 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |