시가총액 $2.38T
0.5%
볼륨 24시간 $79.71B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000013736 | $0.0000013736 | $0.0000013736 | $0.0000013736 | - | - |
| May-09 2024 | $0.0000013736 | $0.0000013736 | $0.0000014113 | $0.0000014113 | $141 | - |
| May-08 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-07 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-06 2024 | $0.0000014113 | $0.0000013843 | $0.0000014425 | $0.0000013843 | $438 | - |
| May-05 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| May-04 2024 | $0.0000013843 | $0.0000013749 | $0.0000013843 | $0.0000013749 | $164 | - |
| May-03 2024 | $0.0000013749 | $0.0000013545 | $0.0000016015 | $0.0000016015 | $3,925 | - |
| May-02 2024 | $0.0000016015 | $0.0000016015 | $0.0000016709 | $0.0000016709 | $886 | - |
| May-01 2024 | $0.0000016709 | $0.0000016709 | $0.0000021407 | $0.0000021407 | $2,746 | - |
| Apr-30 2024 | $0.0000021407 | $0.0000021407 | $0.0000021407 | $0.0000021407 | - | - |
| Apr-29 2024 | $0.0000021407 | $0.0000021133 | $0.0000021407 | $0.0000021133 | $156 | - |
| Apr-28 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-27 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-26 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |