Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
Apr-26 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
Apr-25 2024 | $0.0000021133 | $0.0000020912 | $0.0000021133 | $0.0000020912 | $60 | - |
Apr-24 2024 | $0.0000020912 | $0.0000020912 | $0.0000020912 | $0.0000020912 | - | - |
Apr-23 2024 | $0.0000020123 | $0.0000020123 | $0.0000020123 | $0.0000020123 | - | - |
Apr-22 2024 | $0.0000020123 | $0.0000019379 | $0.0000020123 | $0.0000019379 | $16 | - |
Apr-21 2024 | $0.0000019379 | $0.0000019379 | $0.0000019379 | $0.0000019379 | - | - |
Apr-20 2024 | $0.0000019379 | $0.0000019379 | $0.0000019405 | $0.0000019405 | $116 | - |
Apr-19 2024 | $0.0000019405 | $0.0000019405 | $0.0000019405 | $0.0000019405 | - | - |
Apr-18 2024 | $0.0000019405 | $0.0000019405 | $0.0000019405 | $0.0000019405 | - | - |
Apr-17 2024 | $0.0000019405 | $0.0000019405 | $0.0000019405 | $0.0000019405 | - | - |
Apr-16 2024 | $0.0000019405 | $0.0000019405 | $0.0000020283 | $0.0000020283 | $221 | - |
Apr-15 2024 | $0.0000020283 | $0.0000018939 | $0.0000022904 | $0.0000018939 | $4,043 | - |
Apr-14 2024 | $0.0000018939 | $0.0000018939 | $0.0000020446 | $0.0000020446 | $179 | - |
Apr-13 2024 | $0.0000020446 | $0.0000020096 | $0.0000022818 | $0.0000022818 | $197 | - |