Рыночная кепка $2.38T
-0.12%
Объем 24h $91.11B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Монеты
27.087
+4
Биржи
885
Последнее обновление
2 минут тому назад
VNLNK (VNLNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000013736 | $0.0000013736 | $0.0000013736 | $0.0000013736 | - | - |
| May-09 2024 | $0.0000013736 | $0.0000013736 | $0.0000014113 | $0.0000014113 | $141 | - |
| May-08 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-07 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-06 2024 | $0.0000014113 | $0.0000013843 | $0.0000014425 | $0.0000013843 | $438 | - |
| May-05 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| May-04 2024 | $0.0000013843 | $0.0000013749 | $0.0000013843 | $0.0000013749 | $164 | - |
| May-03 2024 | $0.0000013749 | $0.0000013545 | $0.0000016015 | $0.0000016015 | $3,925 | - |
| May-02 2024 | $0.0000016015 | $0.0000016015 | $0.0000016709 | $0.0000016709 | $886 | - |
| May-01 2024 | $0.0000016709 | $0.0000016709 | $0.0000021407 | $0.0000021407 | $2,746 | - |
| Apr-30 2024 | $0.0000021407 | $0.0000021407 | $0.0000021407 | $0.0000021407 | - | - |
| Apr-29 2024 | $0.0000021407 | $0.0000021133 | $0.0000021407 | $0.0000021133 | $156 | - |
| Apr-28 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-27 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-26 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |