Cap Mercado $2.38T
-2.91%
Volumen 24h $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VNLNK (VNLNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000013736 | $0.0000013736 | $0.0000013736 | $0.0000013736 | - | - |
| May-09 2024 | $0.0000013736 | $0.0000013736 | $0.0000014113 | $0.0000014113 | $141 | - |
| May-08 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-07 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-06 2024 | $0.0000014113 | $0.0000013843 | $0.0000014425 | $0.0000013843 | $438 | - |
| May-05 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| May-04 2024 | $0.0000013843 | $0.0000013749 | $0.0000013843 | $0.0000013749 | $164 | - |
| May-03 2024 | $0.0000013749 | $0.0000013545 | $0.0000016015 | $0.0000016015 | $3,925 | - |
| May-02 2024 | $0.0000016015 | $0.0000016015 | $0.0000016709 | $0.0000016709 | $886 | - |
| May-01 2024 | $0.0000016709 | $0.0000016709 | $0.0000021407 | $0.0000021407 | $2,746 | - |
| Apr-30 2024 | $0.0000021407 | $0.0000021407 | $0.0000021407 | $0.0000021407 | - | - |
| Apr-29 2024 | $0.0000021407 | $0.0000021133 | $0.0000021407 | $0.0000021133 | $156 | - |
| Apr-28 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-27 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-26 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |