時価総額 $2.38T
-0.02%
ボリューム24h $75.13B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000014808 | $0.0000013736 | $0.000001494 | $0.0000013736 | $1,906 | - |
| May-10 2024 | $0.0000013736 | $0.0000013736 | $0.0000013736 | $0.0000013736 | - | - |
| May-09 2024 | $0.0000013736 | $0.0000013736 | $0.0000014113 | $0.0000014113 | $141 | - |
| May-08 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-07 2024 | $0.0000014113 | $0.0000014113 | $0.0000014113 | $0.0000014113 | - | - |
| May-06 2024 | $0.0000014113 | $0.0000013843 | $0.0000014425 | $0.0000013843 | $438 | - |
| May-05 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| May-04 2024 | $0.0000013843 | $0.0000013749 | $0.0000013843 | $0.0000013749 | $164 | - |
| May-03 2024 | $0.0000013749 | $0.0000013545 | $0.0000016015 | $0.0000016015 | $3,925 | - |
| May-02 2024 | $0.0000016015 | $0.0000016015 | $0.0000016709 | $0.0000016709 | $886 | - |
| May-01 2024 | $0.0000016709 | $0.0000016709 | $0.0000021407 | $0.0000021407 | $2,746 | - |
| Apr-30 2024 | $0.0000021407 | $0.0000021407 | $0.0000021407 | $0.0000021407 | - | - |
| Apr-29 2024 | $0.0000021407 | $0.0000021133 | $0.0000021407 | $0.0000021133 | $156 | - |
| Apr-28 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |
| Apr-27 2024 | $0.0000021133 | $0.0000021133 | $0.0000021133 | $0.0000021133 | - | - |