Market Cap $2.60T
1.51%
Volume 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Coins
26.792
+42
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-30 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-29 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-28 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-27 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-26 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-25 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-24 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-23 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-22 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-21 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-20 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-19 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-18 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-17 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |