Market Cap $2.75T
5.38%
Volume 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
VNX Community Hub (VNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-12 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-11 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-10 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-09 2026 | $0.050647 | $0.049629 | $0.050647 | $0.05064 | - | - |
| Apr-08 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-07 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-06 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-05 2026 | $0.05064 | $0.05064 | $0.05065 | $0.050644 | - | - |
| Apr-04 2026 | $0.050644 | $0.050644 | $0.050644 | $0.050644 | - | - |
| Apr-03 2026 | $0.050644 | $0.050644 | $0.050644 | $0.050644 | - | - |
| Apr-02 2026 | $0.050644 | $0.050639 | $0.050644 | $0.050639 | - | - |
| Apr-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Mar-31 2026 | $0.049626 | $0.049626 | $0.049631 | $0.049631 | - | - |
| Mar-30 2026 | $0.049631 | $0.049629 | $0.049631 | $0.049629 | - | - |