Cap Mercado $2.87T
0.05%
Volumen 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VNX Community Hub (VNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |
| May-04 2026 | $0.049637 | $0.049637 | $0.050641 | $0.050641 | - | - |
| May-03 2026 | $0.050641 | $0.050639 | $0.050641 | $0.050639 | - | - |
| May-02 2026 | $0.050639 | $0.050639 | $0.050645 | $0.050645 | - | - |
| May-01 2026 | $0.050645 | $0.049636 | $0.050645 | $0.049636 | $45 | - |
| Apr-30 2026 | $0.049636 | $0.049636 | $0.049636 | $0.049636 | - | - |
| Apr-29 2026 | $0.049636 | $0.049636 | $0.049636 | $0.049636 | - | - |
| Apr-28 2026 | $0.049641 | $0.049633 | $0.049641 | $0.049633 | $4,966 | - |
| Apr-27 2026 | $0.049633 | $0.049633 | $0.049633 | $0.049633 | - | - |
| Apr-26 2026 | $0.049633 | $0.049631 | $0.049633 | $0.049631 | - | - |
| Apr-25 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-24 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-23 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-22 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-21 2026 | $0.049631 | $0.049618 | $0.049631 | $0.049618 | - | - |