時価総額 $2.87T
0.03%
ボリューム24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |
| May-04 2026 | $0.049637 | $0.049637 | $0.050641 | $0.050641 | - | - |
| May-03 2026 | $0.050641 | $0.050639 | $0.050641 | $0.050639 | - | - |
| May-02 2026 | $0.050639 | $0.050639 | $0.050645 | $0.050645 | - | - |
| May-01 2026 | $0.050645 | $0.049636 | $0.050645 | $0.049636 | $45 | - |
| Apr-30 2026 | $0.049636 | $0.049636 | $0.049636 | $0.049636 | - | - |
| Apr-29 2026 | $0.049636 | $0.049636 | $0.049636 | $0.049636 | - | - |
| Apr-28 2026 | $0.049641 | $0.049633 | $0.049641 | $0.049633 | $4,966 | - |
| Apr-27 2026 | $0.049633 | $0.049633 | $0.049633 | $0.049633 | - | - |
| Apr-26 2026 | $0.049633 | $0.049631 | $0.049633 | $0.049631 | - | - |
| Apr-25 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-24 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-23 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-22 2026 | $0.049631 | $0.049631 | $0.049631 | $0.049631 | - | - |
| Apr-21 2026 | $0.049631 | $0.049618 | $0.049631 | $0.049618 | - | - |