時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
39 秒 前
VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-12 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-11 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-10 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-09 2026 | $0.050647 | $0.049629 | $0.050647 | $0.05064 | - | - |
| Apr-08 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-07 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-06 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-05 2026 | $0.05064 | $0.05064 | $0.05065 | $0.050644 | - | - |
| Apr-04 2026 | $0.050644 | $0.050644 | $0.050644 | $0.050644 | - | - |
| Apr-03 2026 | $0.050644 | $0.050644 | $0.050644 | $0.050644 | - | - |
| Apr-02 2026 | $0.050644 | $0.050639 | $0.050644 | $0.050639 | - | - |
| Apr-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Mar-31 2026 | $0.049626 | $0.049626 | $0.049631 | $0.049631 | - | - |
| Mar-30 2026 | $0.049631 | $0.049629 | $0.049631 | $0.049629 | - | - |