Рыночная кепка $2.72T
2.98%
Объем 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Монеты
34.485
+2
Биржи
885
Последнее обновление
38 секунд тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-12 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-11 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-10 2026 | $0.050647 | $0.050647 | $0.050647 | $0.050647 | - | - |
| Apr-09 2026 | $0.050647 | $0.049629 | $0.050647 | $0.05064 | - | - |
| Apr-08 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-07 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-06 2026 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | - | - |
| Apr-05 2026 | $0.05064 | $0.05064 | $0.05065 | $0.050644 | - | - |
| Apr-04 2026 | $0.050644 | $0.050644 | $0.050644 | $0.050644 | - | - |
| Apr-03 2026 | $0.050644 | $0.050644 | $0.050644 | $0.050644 | - | - |
| Apr-02 2026 | $0.050644 | $0.050639 | $0.050644 | $0.050639 | - | - |
| Apr-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Mar-31 2026 | $0.049626 | $0.049626 | $0.049631 | $0.049631 | - | - |
| Mar-30 2026 | $0.049631 | $0.049629 | $0.049631 | $0.049629 | - | - |