Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
7 Seconds ago
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| May-06 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| May-05 2026 | $0.00010227 | $0.00010063 | $0.00010323 | $0.00010063 | - | - |
| May-04 2026 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | - | - |
| May-03 2026 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | - | - |
| May-02 2026 | $0.00010063 | $0.00010063 | $0.00010303 | $0.00010303 | - | - |
| May-01 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-30 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-29 2026 | $0.00010303 | $0.00010117 | $0.00010303 | $0.00010117 | - | - |
| Apr-28 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-27 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-26 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-25 2026 | $0.00010117 | $0.00010117 | $0.00010204 | $0.00010204 | - | - |
| Apr-24 2026 | $0.00010204 | $0.00010204 | $0.00010776 | $0.00010776 | - | - |
| Apr-23 2026 | $0.00010834 | $0.00010608 | $0.00010867 | $0.00010867 | $951 | - |