時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00033199 | $0.0003129 | $0.00033571 | $0.00032018 | $0 | - |
| May-04 2024 | $0.00032024 | $0.00030792 | $0.00032117 | $0.00030968 | $635 | - |
| May-03 2024 | $0.00030938 | $0.00029761 | $0.00030938 | $0.00029761 | $1,247 | - |
| May-02 2024 | $0.00029778 | $0.00028502 | $0.00030251 | $0.00028807 | $1,492 | - |
| May-01 2024 | $0.00028796 | $0.00028796 | $0.00036783 | $0.00036783 | $5,281 | - |
| Apr-30 2024 | $0.00036082 | $0.00035616 | $0.00041611 | $0.00040736 | $425 | - |
| Apr-29 2024 | $0.00041014 | $0.00034034 | $0.0004292 | $0.0003466 | $680 | - |
| Apr-28 2024 | $0.00033912 | $0.00033912 | $0.0003807 | $0.00035922 | $1,776 | - |
| Apr-27 2024 | $0.00036614 | $0.00032297 | $0.0004333 | $0.00034694 | $1,612 | - |
| Apr-26 2024 | $0.00035059 | $0.00033916 | $0.00039334 | $0.00039334 | $1,914 | - |
| Apr-25 2024 | $0.00034803 | $0.00031804 | $0.00047308 | $0.00031808 | $2,454 | - |
| Apr-24 2024 | $0.00032919 | $0.00032919 | $0.00043922 | $0.00034207 | $2,987 | - |
| Apr-23 2024 | $0.00033973 | $0.00031373 | $0.00043636 | $0.00041056 | $3,571 | - |
| Apr-22 2024 | $0.00041056 | $0.00031354 | $0.00041409 | $0.00032056 | $804 | - |
| Apr-21 2024 | $0.00032039 | $0.00031273 | $0.0003368 | $0.00031919 | $2,998 | - |