Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| May-06 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| May-05 2026 | $0.00010227 | $0.00010063 | $0.00010323 | $0.00010063 | - | - |
| May-04 2026 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | - | - |
| May-03 2026 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | - | - |
| May-02 2026 | $0.00010063 | $0.00010063 | $0.00010303 | $0.00010303 | - | - |
| May-01 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-30 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-29 2026 | $0.00010303 | $0.00010117 | $0.00010303 | $0.00010117 | - | - |
| Apr-28 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-27 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-26 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-25 2026 | $0.00010117 | $0.00010117 | $0.00010204 | $0.00010204 | - | - |
| Apr-24 2026 | $0.00010204 | $0.00010204 | $0.00010776 | $0.00010776 | - | - |
| Apr-23 2026 | $0.00010834 | $0.00010608 | $0.00010867 | $0.00010867 | $951 | - |