Cap Mercado $2.75T
0.76%
Volumen 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-23 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-22 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-21 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-20 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-19 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-18 2026 | $0.00008485 | $0.00008402 | $0.00008485 | $0.00008402 | - | - |
| Feb-17 2026 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Feb-16 2026 | $0.00008402 | $0.00008355 | $0.00008475 | $0.00008475 | - | - |
| Feb-15 2026 | $0.00008597 | $0.00008597 | $0.00009445 | $0.00009445 | - | - |
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |