시가총액 $2.81T
-1.33%
볼륨 24시간 $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
1 분 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| May-06 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | - |
| May-05 2026 | $0.00010227 | $0.00010063 | $0.00010323 | $0.00010063 | - | - |
| May-04 2026 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | - | - |
| May-03 2026 | $0.00010063 | $0.00010063 | $0.00010063 | $0.00010063 | - | - |
| May-02 2026 | $0.00010063 | $0.00010063 | $0.00010303 | $0.00010303 | - | - |
| May-01 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-30 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Apr-29 2026 | $0.00010303 | $0.00010117 | $0.00010303 | $0.00010117 | - | - |
| Apr-28 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-27 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-26 2026 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Apr-25 2026 | $0.00010117 | $0.00010117 | $0.00010204 | $0.00010204 | - | - |
| Apr-24 2026 | $0.00010204 | $0.00010204 | $0.00010776 | $0.00010776 | - | - |
| Apr-23 2026 | $0.00010834 | $0.00010608 | $0.00010867 | $0.00010867 | $951 | - |