Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00028796 | $0.00028796 | $0.00036783 | $0.00036783 | $5,281 | - |
Apr-30 2024 | $0.00036082 | $0.00035616 | $0.00041611 | $0.00040736 | $425 | - |
Apr-29 2024 | $0.00041014 | $0.00034034 | $0.0004292 | $0.0003466 | $680 | - |
Apr-28 2024 | $0.00033912 | $0.00033912 | $0.0003807 | $0.00035922 | $1,776 | - |
Apr-27 2024 | $0.00036614 | $0.00032297 | $0.0004333 | $0.00034694 | $1,612 | - |
Apr-26 2024 | $0.00035059 | $0.00033916 | $0.00039334 | $0.00039334 | $1,914 | - |
Apr-25 2024 | $0.00034803 | $0.00031804 | $0.00047308 | $0.00031808 | $2,454 | - |
Apr-24 2024 | $0.00032919 | $0.00032919 | $0.00043922 | $0.00034207 | $2,987 | - |
Apr-23 2024 | $0.00033973 | $0.00031373 | $0.00043636 | $0.00041056 | $3,571 | - |
Apr-22 2024 | $0.00041056 | $0.00031354 | $0.00041409 | $0.00032056 | $804 | - |
Apr-21 2024 | $0.00032039 | $0.00031273 | $0.0003368 | $0.00031919 | $2,998 | - |
Apr-20 2024 | $0.00031868 | $0.00028362 | $0.00036673 | $0.00028854 | $2,171 | - |
Apr-19 2024 | $0.00028854 | $0.00028743 | $0.00032437 | $0.00032285 | $2,066 | - |
Apr-18 2024 | $0.00032271 | $0.0002847 | $0.00032271 | $0.00029551 | $4,971 | - |
Apr-17 2024 | $0.00030164 | $0.00029982 | $0.00030351 | $0.0003026 | $578 | - |