Cap Marché $2.43T
-1%
Volume 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00030217 | $0.00030205 | $0.00033199 | $0.00033199 | $1,170 | - |
May-05 2024 | $0.00033199 | $0.0003129 | $0.00033571 | $0.00032018 | $0 | - |
May-04 2024 | $0.00032024 | $0.00030792 | $0.00032117 | $0.00030968 | $635 | - |
May-03 2024 | $0.00030938 | $0.00029761 | $0.00030938 | $0.00029761 | $1,247 | - |
May-02 2024 | $0.00029778 | $0.00028502 | $0.00030251 | $0.00028807 | $1,492 | - |
May-01 2024 | $0.00028796 | $0.00028796 | $0.00036783 | $0.00036783 | $5,281 | - |
Apr-30 2024 | $0.00036082 | $0.00035616 | $0.00041611 | $0.00040736 | $425 | - |
Apr-29 2024 | $0.00041014 | $0.00034034 | $0.0004292 | $0.0003466 | $680 | - |
Apr-28 2024 | $0.00033912 | $0.00033912 | $0.0003807 | $0.00035922 | $1,776 | - |
Apr-27 2024 | $0.00036614 | $0.00032297 | $0.0004333 | $0.00034694 | $1,612 | - |
Apr-26 2024 | $0.00035059 | $0.00033916 | $0.00039334 | $0.00039334 | $1,914 | - |
Apr-25 2024 | $0.00034803 | $0.00031804 | $0.00047308 | $0.00031808 | $2,454 | - |
Apr-24 2024 | $0.00032919 | $0.00032919 | $0.00043922 | $0.00034207 | $2,987 | - |
Apr-23 2024 | $0.00033973 | $0.00031373 | $0.00043636 | $0.00041056 | $3,571 | - |
Apr-22 2024 | $0.00041056 | $0.00031354 | $0.00041409 | $0.00032056 | $804 | - |