Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
2 Minutes ago
VIX777 (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-25 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-24 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-23 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-22 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-21 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-20 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-19 2025 | $0.00006689 | $0.00005733 | $0.00006689 | $0.00005733 | - | $59,994 |
| Dec-18 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-17 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-16 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-15 2025 | $0.00005733 | $0.00005733 | $0.00006075 | $0.00006075 | - | $51,422 |
| Dec-14 2025 | $0.00006075 | $0.00006075 | $0.0000614 | $0.0000614 | - | $54,488 |
| Dec-13 2025 | $0.0000614 | $0.0000614 | $0.00007077 | $0.00007077 | - | $55,074 |
| Dec-12 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |