Cap Mercado $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIX777 (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-25 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-24 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-23 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-22 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-21 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-20 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-19 2025 | $0.00006689 | $0.00005733 | $0.00006689 | $0.00005733 | - | $59,994 |
| Dec-18 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-17 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-16 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-15 2025 | $0.00005733 | $0.00005733 | $0.00006075 | $0.00006075 | - | $51,422 |
| Dec-14 2025 | $0.00006075 | $0.00006075 | $0.0000614 | $0.0000614 | - | $54,488 |
| Dec-13 2025 | $0.0000614 | $0.0000614 | $0.00007077 | $0.00007077 | - | $55,074 |
| Dec-12 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |