Market Cap $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
Venus BETH
32301
VBETH
|
$47.49 | -0.17% | 2.11% | 12.58% |
30d
10.72%
60d
-29.45%
90d
-21.05%
|
Open $44.78
Low $44.78
High $48.72
|
- - | - |
|
||
| 32302 |
Venus CAKE
32302
vCAKE
|
$0.041987 | 0.06% | -1.41% | 8.63% |
30d
11.12%
60d
-25.55%
90d
-22.23%
|
Open $0.042161
Low $0.041549
High $0.042588
|
- - | - |
|
||
| 32303 |
Venus Cardano
32303
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 32304 |
Venus Dogecoin
32304
vDOGE
|
$0.002046 | -0.69% | -0.39% | 9.01% |
30d
-13.73%
60d
-27.9%
90d
-23.16%
|
Open $0.00198876
Low $0.00198876
High $0.0021027
|
- - | - |
|
||
| 32305 |
Venus Filecoin
32305
vFIL
|
$0.019891 | -0.64% | 4.16% | 1.82% |
30d
-5.66%
60d
-37.12%
90d
-26.96%
|
Open $0.01856
Low $0.01856
High $0.020917
|
- - | - |
|
||
| 32306 |
Venus Luna
32306
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 32307 |
Venus MATIC
32307
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 32308 |
Venus TRX
32308
vTRX
|
$0.318951 | -0.16% | -0.5% | 3.71% |
30d
5.26%
60d
-3.98%
90d
6.12%
|
Open $0.320237
Low $0.317767
High $0.320992
|
- - | - |
|
||
| 32309 |
Venus TUSD
32309
vTUSD
|
$1.1935 | - | 0.01% | - |
30d
0.27%
60d
0.44%
90d
1.11%
|
Open $1.1928
Low $1.1928
High $1.1939
|
- - | - |
|
||
| 32310 |
Venus UNI
32310
vUNI
|
$4.05 | -0.82% | 0.11% | 2.5% |
30d
10.53%
60d
-23.77%
90d
-20.73%
|
Open $4.1007
Low $4.0477
High $4.1955
|
- - | - |
|
||
| 32311 |
Venus XRP
32311
vXRP
|
$0.031399 | -1.22% | 3.31% | 10.05% |
30d
-1.69%
60d
-25.9%
90d
-20.03%
|
Open $0.02961
Low $0.02961
High $0.032374
|
- - | - |
|
||
| 32312 |
VenusEnergy
32312
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32313 |
Venusia
32313
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 32314 |
VERA
32314
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 32315 |
Vera Cruz Coin
32315
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 32316 |
VeraOne
32316
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 32317 |
Verasaw Plant Token
32317
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 32318 |
VeraSwap
32318
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 32319 |
Veredictum
32319
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32320 |
Verge (ETH)
32320
XVG
|
$0.000043 | - | -0.3% | 1.45% |
30d
-8.95%
60d
-52.16%
90d
-25.89%
|
Open $0.00004159
Low $0.00004159
High $0.00004328
|
- - | - |
|
||
| 32321 |
VeriBlock
32321
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 32322 |
VeriCoin
32322
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 32323 |
Verida
32323
VDA
|
$0.000073 | - | -6.27% | -19.94% |
30d
-26.4%
60d
-89.27%
90d
-91.81%
|
Open $0.00007757
Low $0.00007271
High $0.00007757
|
- - | - |
|
||
| 32324 |
VeriDocGlobal
32324
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 32325 |
Verifier
32325
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32326 |
Verifier Spy
32326
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32327 |
Verify DeFi
32327
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 32328 |
Verify Token
32328
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32329 |
VeriSafe
32329
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 32330 |
veriTAG Token
32330
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32331 |
Veritas Protocol
32331
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 32332 |
Veritaseum
32332
VERI
|
$12.03 | 0.64% | -0.44% | 1.35% |
30d
-25.56%
60d
-51.4%
90d
-51.4%
|
Open $11.66
Low $11.66
High $12.45
|
- - | - |
|
||
| 32333 |
Veritise
32333
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 32334 |
Verity
32334
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32335 |
Verity One Ltd. TRUTH MATTERS
32335
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 32336 |
VeriumReserve
32336
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 32337 |
Verlux
32337
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 32338 |
Vernam
32338
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32339 |
Vero Farm
32339
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 32340 |
VEROPAD
32340
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 32341 |
Veros
32341
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 32342 |
Versa Token
32342
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32343 |
VERSACE
32343
VERSACE
|
- | - | - | - |
30d
-21.55%
60d
-27.21%
90d
-30.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32344 |
VersaGames
32344
VERSA
|
$0.002731 | - | 3.62% | 5.36% |
30d
-2.56%
60d
-16.31%
90d
-16.23%
|
Open $0.00263569
Low $0.00263569
High $0.00273126
|
- - | - |
|
||
| 32345 |
Versailles Heroes
32345
VRH
|
- | - | - | - |
30d
-49.96%
60d
-52.6%
90d
-77.04%
|
Open $0.00012004
Low $0.00012004
High $0.00012004
|
- - | - |
|
||
| 32346 |
VersalNFT
32346
VER
|
- | - | - | -0.01% |
30d
70.51%
60d
71.32%
90d
-30.07%
|
Open $0.00068534
Low $0.00068534
High $0.00068534
|
- - | - |
|
||
| 32347 |
Versatile Finance
32347
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 32348 |
Verse
32348
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 32349 |
VERSE AI
32349
VERSEAI1
|
- | - | - | -7.24% |
30d
-48.64%
60d
-88.74%
90d
-93.41%
|
Open $0.00042989
Low $0.00042989
High $0.00042989
|
- - | - |
|
||
| 32350 |
Versess Coin
32350
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
34.341 Coins Monitored - Page
647 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.