Market Cap $3.19T
0.54%
Volume 24h $94.90B
-50.47%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
Wanna Bot
32301
WANNA
|
- | - | - | - |
30d
2.82%
60d
-27.93%
90d
-39.31%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 32302 |
wanSUSHI
32302
WANSUSHI
|
- | - | - | 1.98% |
30d
-24.48%
60d
-46.38%
90d
-51.94%
|
Open $0.746921
Low $0.746921
High $0.746921
|
- - | - |
|
||
| 32303 |
WanSwap
32303
WASP
|
- | - | - | 46.62% |
30d
46.97%
60d
46.97%
90d
46.97%
|
Open $0.00153067
Low $0.00153067
High $0.00153067
|
- - | - |
|
||
| 32304 |
Wanted
32304
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 32305 |
wanUNI
32305
WANUNI
|
- | - | - | 4.94% |
30d
-5.11%
60d
679.2%
90d
601.64%
|
Open $5.219
Low $5.219
High $5.219
|
- - | - |
|
||
| 32306 |
wanUSDC
32306
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d
-0.29%
60d
0.06%
90d
0.31%
|
Open $0.9997
Low $0.9997
High $1.0000
|
- - | - |
|
||
| 32307 |
wanUSDT
32307
WANUSDT
|
$1.0022 | - | - | -0.04% |
30d
0.04%
60d
0.35%
90d
-0.02%
|
Open $1.0022
Low $0.9961
High $1.0023
|
- - | - |
|
||
| 32308 |
WAPPLE
32308
WAPPLE
|
- | - | - | -0.42% |
30d
-99.18%
60d
-99.18%
90d
-99.18%
|
Open $0.000005502
Low $0.000005502
High $0.000005502
|
- - | - |
|
||
| 32309 |
WapSwap Finance
32309
WAP
|
- | - | - | 9.89% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32310 |
War Bond Token
32310
WBOND
|
- | - | - | - |
30d
3.34%
60d
-9.03%
90d
-50%
|
Open $0.00015829
Low $0.00015829
High $0.00015829
|
- - | - |
|
||
| 32311 |
WAR FIELD
32311
GLDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32312 |
WAR OF MEME
32312
WOME
|
- | - | - | 5.68% |
30d
-25.63%
60d
-19.97%
90d
-15.71%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 32313 |
War of Tribes
32313
WOTG
|
- | - | - | -3.08% |
30d
5.52%
60d
-43.09%
90d
-40.16%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 32314 |
WarCoin
32314
WRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32315 |
Warena
32315
WARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 32316 |
WARIO
32316
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 32317 |
WARIO COIN
32317
WCOIN
|
- | - | - | - |
30d
-7.73%
60d
13.16%
90d
36.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32318 |
Warlockbnb
32318
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open -
Low -
High $0.000001062
|
- - | - |
|
||
| 32319 |
Warlord Token
32319
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 32320 |
WARP
32320
WARP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32321 |
Warp Bond
32321
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 32322 |
Warp Finance
32322
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 32323 |
Warpie
32323
WARPIE
|
- | - | - | -7.45% |
30d
-72.76%
60d
-82.19%
90d
-86.5%
|
Open $0.000002193
Low $0.000002193
High $0.000002193
|
- - | - |
|
||
| 32324 |
Warrenbuffett
32324
WABU
|
- | - | -9.45% | -28.19% |
30d
-56.17%
60d
-39.12%
90d
-61.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 32325 |
Warrior Empires
32325
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 32326 |
Warrior Token
32326
WARTK
|
- | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 32327 |
Warriors Land Fuel
32327
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 32328 |
Warship Battles
32328
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 32329 |
WasabiX
32329
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 32330 |
WASD Studios
32330
WASD
|
$0.000086 | - | - | -1.86% |
30d
-15.42%
60d
-60.54%
90d
-67.09%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 32331 |
Wasdaq Finance
32331
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 32332 |
Wasder
32332
WAS
|
$0.00000900 | - | - | - |
30d
-43.69%
60d
-78.04%
90d
-80.84%
|
Open $0.000009002
Low $0.000009002
High $0.000009002
|
- - | - |
|
||
| 32333 |
WashingtonCoin
32333
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32334 |
WASSIE
32334
WASSIE
|
$0.00000080 | - | - | -1.71% |
30d
-13.5%
60d
-58.1%
90d
-53.14%
|
Open $0.000000798
Low $0.000000798
High $0.000000798
|
- - | - |
|
||
| 32335 |
Waste Digital Coin
32335
WACO
|
- | - | - | 100.23% |
30d
-71.87%
60d
-74.12%
90d
-72.71%
|
Open $0.00014787
Low $0.00014787
High $0.00014787
|
- - | - |
|
||
| 32336 |
wat
32336
WAT
|
- | - | 2.63% | 23.86% |
30d
-65.34%
60d
-86.32%
90d
-84.2%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 32337 |
WatchDO
32337
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 32338 |
WATCHMEN
32338
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 32339 |
WatchSports
32339
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 32340 |
Watchtower
32340
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32341 |
WatchUGot
32341
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32342 |
Wateenswap
32342
WTN
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 32343 |
Water Finance
32343
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 32344 |
Water Finance
32344
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 32345 |
Water Reminder
32345
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 32346 |
WaterDrop
32346
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 32347 |
Waterfall DeFi
32347
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
||
| 32348 |
Waterfall Finance
32348
WATERFALL
|
- | - | - | - |
30d
-
60d
-34.99%
90d
-66.3%
|
Open $0.041641
Low $0.041641
High $0.041641
|
- - | - |
|
||
| 32349 |
Waterfall Finance BSC
32349
WATERFALL
|
- | - | - | 0.46% |
30d
7.5%
60d
8.46%
90d
8.46%
|
Open $0.29817
Low $0.29817
High $0.29817
|
- - | - |
|
||
| 32350 |
Watergate
32350
WTG
|
- | - | - | 7.34% |
30d
-28.5%
60d
-35.37%
90d
-47.41%
|
Open $0.05749
Low $0.05749
High $0.05749
|
- - | - |
|
33.868 Coins Monitored - Page
647 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.