Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
Yellow Token
32301
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32302 |
YellowBetter
32302
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32303 |
YellowHeart Protocol
32303
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 32304 |
Yelpro
32304
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Open $0.000006313
Low $0.000006313
High $0.000006313
|
- - | - |
|
||
| 32305 |
YENTEN
32305
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
- - | - |
|
||
| 32306 |
Yeon
32306
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 32307 |
YEP COIN
32307
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 32308 |
YES
32308
YES
|
$2.84 | -4.26% | -4.26% | -10.81% |
30d
-6.5%
60d
72.8%
90d
43.86%
|
Open $2.9622
Low $2.8359
High $2.9622
|
- - | - |
|
||
| 32309 |
YES Money
32309
YES
|
$5.18 | - | -6.2% | -9.3% |
30d
10.65%
60d
64.55%
90d
62.34%
|
Open $5.524
Low $5.176
High $5.524
|
- - | - |
|
||
| 32310 |
YES WORLD
32310
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 32311 |
YES||NO
32311
YON
|
$0.000318 | - | -2.45% | -5.63% |
30d
10.74%
60d
4.88%
90d
-26.17%
|
Open $0.00032617
Low $0.00031817
High $0.00032636
|
- - | - |
|
||
| 32312 |
Yescoin
32312
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32313 |
Yesports
32313
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Open $0.0000211
Low $0.0000211
High $0.0000211
|
- - | - |
|
||
| 32314 |
YETI Chain
32314
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 32315 |
Yeti Coin
32315
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 32316 |
Yeti Finance
32316
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 32317 |
YetiCoin
32317
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32318 |
YetiSwap
32318
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 32319 |
Yetucoin
32319
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 32320 |
YF Link
32320
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 32321 |
YFA Finance
32321
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 32322 |
YFARM Token
32322
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 32323 |
YFarmLand Token
32323
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 32324 |
yfBeta
32324
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 32325 |
YFBitcoin
32325
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 32326 |
YfDFI Finance
32326
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 32327 |
YFE Money
32327
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 32328 |
YFED.Finance
32328
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 32329 |
YFET
32329
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 32330 |
yffc.finance
32330
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 32331 |
yffi finance
32331
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 32332 |
YFFII Finance
32332
YFFII
|
- | - | 10.83% | -32.1% |
30d
-37.11%
60d
-39.84%
90d
-11.27%
|
Open -
Low -
High -
|
- - | $0 |
|
||
| 32333 |
YFI CREDITS GROUP
32333
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
||
| 32334 |
YFi Management
32334
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
||
| 32335 |
Yfi.mobi
32335
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
||
| 32336 |
YFI3.money
32336
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
||
| 32337 |
YFIA
32337
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
||
| 32338 |
YFIBusiness
32338
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
||
| 32339 |
YFIDapp
32339
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
||
| 32340 |
YFIDOWN
32340
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Open $0.844847
Low $0.844847
High $0.930856
|
- - | - |
|
||
| 32341 |
YFIEXCHANGE.FINANCE
32341
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
||
| 32342 |
YFII Gold
32342
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32343 |
YFIII
32343
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
||
| 32344 |
YFIKING Finance
32344
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
|
- - | - |
|
||
| 32345 |
YFISCURITY
32345
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
||
| 32346 |
YFIUP
32346
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Open $0.125085
Low $0.116037
High $0.125822
|
- - | - |
|
||
| 32347 |
YFIVE FINANCE
32347
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Open $1.8024
Low $1.7271
High $1.8024
|
- - | - |
|
||
| 32348 |
YFIX Finance
32348
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
||
| 32349 |
YFLink Synthetic
32349
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
||
| 32350 |
YFMoonBeam
32350
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Open $17.35
Low $17.35
High $18.64
|
- - | - |
|
32.814 Coins Monitored - Page
647 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.