Market Cap $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Coins
34.257
+3
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
Versatile Finance
32301
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 32302 |
Verse
32302
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 32303 |
VERSE AI
32303
VERSEAI1
|
- | - | - | -7.24% |
30d
-48.64%
60d
-88.74%
90d
-93.41%
|
Open $0.00042989
Low $0.00042989
High $0.00042989
|
- - | - |
|
||
| 32304 |
Versess Coin
32304
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 32305 |
VerseWar
32305
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 32306 |
Versity
32306
SITY
|
- | - | - | -9.12% |
30d
-34.44%
60d
-62.51%
90d
-67.52%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 32307 |
Verso Token
32307
VSO
|
- | 0.01% | -52.97% | -77.57% |
30d
-76.51%
60d
-66.71%
90d
-67.09%
|
Open $0.00023383
Low $0.00012923
High $0.00027483
|
- - | - |
|
||
| 32308 |
VersoView
32308
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 32309 |
Versus Farm
32309
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 32310 |
Vertex
32310
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32311 |
Vertex VTX
32311
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32312 |
Vertical
32312
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32313 |
Vertisan
32313
VTSN
|
- | -54.53% | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000071
Low -
High $0.0000003709
|
- - | - |
|
||
| 32314 |
Vertisan v2
32314
VTSN
|
- | - | - | 26.28% |
30d
-9.06%
60d
-9.06%
90d
-9.06%
|
Open $43.35
Low $43.35
High $43.35
|
- - | - |
|
||
| 32315 |
Verum Coin
32315
VERUM
|
- | - | - | - |
30d
-16.87%
60d
-55.93%
90d
-55.32%
|
Open $3,325.93
Low $3,325.93
High $3,325.93
|
- - | - |
|
||
| 32316 |
Verve
32316
VERVE
|
- | - | - | 0.26% |
30d
2.46%
60d
20.32%
90d
24.05%
|
Open $0.00033391
Low $0.00033391
High $0.00033391
|
- - | - |
|
||
| 32317 |
Very Banking
32317
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 32318 |
Very Special Dragon
32318
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 32319 |
VESPA SHIBA COIN
32319
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 32320 |
VESQ
32320
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 32321 |
Vesta Finance
32321
VSTA
|
- | - | - | -5.41% |
30d
-22.35%
60d
-47.47%
90d
-60.34%
|
Open $0.019002
Low $0.019002
High $0.019002
|
- - | - |
|
||
| 32322 |
Vesta Protocol
32322
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 32323 |
VesTallyToken
32323
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32324 |
Vestarin
32324
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32325 |
Vestige
32325
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d
5.77%
60d
-11.01%
90d
72.97%
|
Open $0.030826
Low $0.030736
High $0.032174
|
- - | - |
|
||
| 32326 |
Vestoria
32326
VSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32327 |
veSync
32327
VS
|
- | - | - | -15.04% |
30d
-22.69%
60d
-36.07%
90d
-55.71%
|
Open $0.00013712
Low $0.00013712
High $0.00013712
|
- - | - |
|
||
| 32328 |
Vether
32328
VETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9446
Low $1.9446
High $1.9446
|
- - | - |
|
||
| 32329 |
VetMe
32329
VETME
|
- | - | - | - |
30d
-18.78%
60d
-40.05%
90d
-46.02%
|
Open $0.00021511
Low $0.00021511
High $0.00021511
|
- - | - |
|
||
| 32330 |
Vetri - Valid
32330
VLD
|
- | - | 24.37% | -28.61% |
30d
-50.05%
60d
-28.6%
90d
-33.33%
|
Open $0.00401627
Low $0.00401613
High $0.00500035
|
- - | - |
|
||
| 32331 |
Vetter Skylabs
32331
VSL
|
- | - | - | - |
30d
-21.99%
60d
-30.82%
90d
-34.06%
|
Open $0.00002508
Low $0.00002508
High $0.00002508
|
- - | - |
|
||
| 32332 |
Vetter Token
32332
VETTER
|
- | - | - | -2.31% |
30d
-4.91%
60d
-12.65%
90d
-32.96%
|
Open $0.00003872
Low $0.00003872
High $0.00003872
|
- - | - |
|
||
| 32333 |
VeUSD
32333
VEUSD
|
- | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0000
|
- - | - |
|
||
| 32334 |
Vexchange
32334
VEX
|
- | - | - | - |
30d
-
60d
-80.04%
90d
57538.36%
|
Open $10.19
Low $10.19
High $10.19
|
- - | - |
|
||
| 32335 |
Vezt
32335
VZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32336 |
Viacoin
32336
VIA
|
$0.230131 | - | - | 1.03% |
30d
-15.79%
60d
-15.79%
90d
-15.79%
|
Open $0.230131
Low $0.230131
High $0.230131
|
- - | - |
|
||
| 32337 |
Viagra Token
32337
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d
-47.17%
60d
-78.58%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32338 |
VIARIUM
32338
VRX Token
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32339 |
Viaz
32339
VIAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32340 |
VIBE
32340
VIBE
|
- | - | - | 51.3% |
30d
-13.44%
60d
-54.64%
90d
-55.3%
|
Open $0.00039998
Low $0.00039998
High $0.00039998
|
- - | - |
|
||
| 32341 |
Vibe AI
32341
VAI
|
- | - | - | - |
30d
-29.73%
60d
-62.8%
90d
-43.22%
|
Open $0.000007632
Low $0.000007632
High $0.000007632
|
- - | - |
|
||
| 32342 |
Vibe Cat
32342
MINETTE
|
- | - | - | -0.45% |
30d
-32.42%
60d
-30.21%
90d
-47.42%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 32343 |
Vibe Token
32343
VIBE
|
- | - | - | -1.68% |
30d
23.03%
60d
50.41%
90d
-19.51%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 32344 |
Vibing
32344
VBG
|
$0.140070 | 0.05% | 0.06% | 0.09% |
30d
0.14%
60d
0.11%
90d
0.05%
|
Open $0.139959
Low $0.139948
High $0.14007
|
- - | - |
|
||
| 32345 |
Vibing Cat
32345
VCAT
|
$0.020002 | - | - | -16.48% |
30d
-41.72%
60d
-44.42%
90d
-53.87%
|
Open $0.020002
Low $0.020002
High $0.020002
|
- - | - |
|
||
| 32346 |
Viblos
32346
VIBLO
|
$0.000254 | - | - | - |
30d
-0.47%
60d
-0.47%
90d
-0.47%
|
Open $0.00025389
Low $0.00025389
High $0.00025389
|
- - | - |
|
||
| 32347 |
Vibranium
32347
VBN
|
- | - | - | -5.66% |
30d
-47.33%
60d
-74.84%
90d
-73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
||
| 32348 |
Vibranium Protocol
32348
VIB
|
- | - | - | -1.87% |
30d
-98.59%
60d
-99.68%
90d
-99.8%
|
Open $0.00018956
Low $0.00018956
High $0.00018956
|
- - | - |
|
||
| 32349 |
Vibraniums
32349
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d
-74.22%
60d
-65.49%
90d
-54.25%
|
Open $0.000000158
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 32350 |
VibrantX
32350
VIBE
|
$0.000054 | - | -0.16% | -10.63% |
30d
-48.6%
60d
-52.63%
90d
-58.61%
|
Open $0.00005389
Low $0.0000538
High $0.00005389
|
- - | - |
|
34.257 Coins Monitored - Page
647 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.