Market Cap $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Coins
34.596
+5
Exchanges
885
Last update
50 Seconds ago
VEROPAD (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-21 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-20 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-15 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
| Jun-14 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
| Jun-12 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
| Jun-11 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
| Jun-10 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-09 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-08 2024 | $0.00007545 | $0.00007545 | $0.00007833 | $0.00007833 | $10 | - |
| Jun-07 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $202 | - |
| Jun-06 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
| Jun-05 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | $743 | - |
| Jun-04 2024 | $0.00009017 | $0.00008487 | $0.00009017 | $0.00008487 | $743 | - |
| Jun-03 2024 | $0.00008487 | $0.00008487 | $0.00008985 | $0.00008985 | $54 | - |