Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
40 секунд тому назад
VEROPAD (VPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011655 | $0.00011655 | $0.00013807 | $0.00013807 | $304 | - |
| Apr-30 2024 | $0.00013807 | $0.00013807 | $0.00014027 | $0.00013909 | $30 | - |
| Apr-29 2024 | $0.00013909 | $0.00013902 | $0.00016574 | $0.00016574 | $631 | - |
| Apr-28 2024 | $0.00017496 | $0.00017373 | $0.00018039 | $0.00017721 | $460 | - |
| Apr-27 2024 | $0.00017429 | $0.00014983 | $0.00017429 | $0.00014983 | $461 | - |
| Apr-26 2024 | $0.00014983 | $0.00014128 | $0.00035388 | $0.00014128 | $7,785 | - |
| Apr-25 2024 | $0.00014128 | $0.00014043 | $0.00139899 | $0.00101506 | $35,738 | - |
| Apr-24 2024 | $0.00090895 | $0.00088823 | $0.00104625 | $0.0010127 | $9,952 | - |
| Apr-23 2024 | $0.0010127 | $0.0010127 | $0.00130313 | $0.00117845 | $7,329 | - |
| Apr-22 2024 | $0.00108045 | $0.00091572 | $0.0023579 | $0.0023579 | $59,581 | - |
| Apr-21 2024 | $0.00215896 | $0.00210139 | $0.00379724 | $0.00244624 | $52,682 | - |
| Apr-20 2024 | $0.00246803 | $0.00167204 | $0.00304848 | $0.00275646 | $70,821 | - |
| Apr-19 2024 | $0.00253151 | $0.00253151 | $0.00497853 | $0.00497853 | $269,527 | - |
| Apr-18 2024 | $0.00507895 | $0.0017644 | $0.00586929 | $0.00224764 | $452,423 | - |
| Apr-17 2024 | $0.0021903 | $0.00124342 | $0.00267325 | $0.00124342 | $469,429 | - |