Market Cap $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32251
YAWN
YAWN
32251
$YAWN
- - - -0.01%
30d 1051.57%
60d 186.07%
90d -91.95%
Open $0.0001036
Low $0.0001036
High $0.0001036
- - -
32252
Yawns World
Yawns World
32252
YAWN
- - - -4.33%
30d -11.63%
60d 60.1%
90d 27.58%
Open $0.000009663
Low $0.000009663
High $0.000009663
- - -
32253
Yawww
Yawww
32253
YAW
- - - -
30d -30.13%
60d -42.16%
90d -42.59%
Open $0.00003032
Low $0.00003032
High $0.00003032
- - -
32254
yAxis
yAxis
32254
YAXIS
- - - -
30d -10.08%
60d 9.29%
90d 2.39%
Open $3.5307
Low $3.5307
High $3.5307
- - -
32255
YAYcoin
YAYcoin
32255
YAYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32256
YaySwap
YaySwap
32256
YAY
- - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open $0.00134042
Low $0.00134042
High $0.00134042
- - -
32257
YbCoin
YbCoin
32257
YBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32258
yBEAR.finance
yBEAR.finance
32258
YBEAR
- 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High $0.00094495
- - -
32259
yBEARSwap
yBEARSwap
32259
SBEAR
- - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open $0.00005602
Low $0.00005602
High $0.00005602
- - -
32260
YCLUB
YCLUB
32260
SYC
- - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open $0.00006305
Low $0.00006305
High $0.00006305
- - -
32261
Ydentity
Ydentity
32261
YDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32262
YDragon
YDragon
32262
YDR
- - - -
30d -
60d -
90d -
Open $0.00015004
Low $0.00015004
High $0.00015004
- - -
32263
YE AI Agent
YE AI Agent
32263
$YEAI
- - - 2.13%
30d 1.55%
60d 7.77%
90d -9.81%
Open -
Low -
High -
- - -
32264
YeaFinance
YeaFinance
32264
YEA
- - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open $0.950395
Low $0.950395
High $0.950395
- - -
32265
Yeager Inu
Yeager Inu
32265
YEAGER
- -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
- - -
32266
Yeap Fun
Yeap Fun
32266
YEAP
- - - -0.39%
30d -23.1%
60d -43.32%
90d -96.78%
Open -
Low -
High -
- - -
32267 - - - -
30d -27.94%
60d -49.3%
90d -54.65%
Open $0.0000263
Low $0.0000263
High $0.0000263
- - -
32268 - - - -
30d -70.89%
60d -95.05%
90d -95.05%
Open $0.00075987
Low $0.00075987
High $0.00075987
- - -
32269
Yearn Cash
Yearn Cash
32269
YFIC
- - - -
30d -
60d -
90d -
Open $1.1779
Low $1.1779
High $1.1779
- - -
32270 - 0.13% 6.74% -8.5%
30d 31.44%
60d 1.21%
90d 39.75%
Open $2.5171
Low $2.4821
High $2.6668
- - -
32271 - 0.25% -19.29% 810.74%
30d 838.75%
60d 1026.41%
90d 1186.8%
Open $183.38
Low $80.34
High $183.38
- - -
32272 - - - 0.01%
30d 35.03%
60d 43.09%
90d -50.25%
Open $2.2009
Low $2.2009
High $2.2009
- - -
32273 - - - -47.68%
30d -72.07%
60d -57.38%
90d -9.11%
Open $1.9153
Low $1.9153
High $1.9153
- - -
32274 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
32275 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.2544
Low $1.2039
High $1.2997
- - -
32276 - - - 0.01%
30d 1.99%
60d 4.44%
90d 6.8%
Open $0.136756
Low $0.136756
High $0.136756
- - -
32277 - -0.43% -5.33% -34.6%
30d -26.12%
60d -5.81%
90d 35.96%
Open $8.045
Low $7.723
High $8.076
- - -
32278 - -4.83% -3.28% -11.65%
30d 6.98%
60d 56.51%
90d 36.18%
Open -
Low -
High $0.502475
- - -
32279 - - - 3.71%
30d 22.68%
60d -19.5%
90d -33.2%
Open $2.3890
Low $2.3890
High $2.3890
- - -
32280
Yearn Land
Yearn Land
32280
YLAND
- -0.39% -0.13% 4.21%
30d 14.15%
60d 93.92%
90d 61.53%
Open $22.21
Low $21.56
High $22.58
- - -
32281 - - - 0.01%
30d -29.81%
60d 8.64%
90d -79.99%
Open $1.4105
Low $1.4105
High $1.4105
- - -
32282 - -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d -27.9%
Open -
Low -
High $4.0343
- - -
32283 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $1.5511
Low $1.5511
High $1.5527
- - -
32284
YEARN2.FINANCE
YEARN2.FINANCE
32284
YFI2
- -4.83% -3.28% -11.65%
30d 3.01%
60d 87.78%
90d 39.95%
Open -
Low -
High $8.056
- - -
32285 - -0.04% 6.19% -9.43%
30d -36.37%
60d -29.98%
90d -19.8%
Open $1.1161
Low $1.1161
High $1.1987
- - -
32286 - - - 4.17%
30d 1.96%
60d 22.67%
90d -23.79%
Open $1.1273
Low $1.1273
High $1.1273
- - -
32287
Yearnlab
Yearnlab
32287
YLB
- - - -
30d -
60d -
90d -
Open $0.018464
Low $0.018464
High $0.018464
- - -
32288 - - - -
30d -
60d -
90d -
Open $3.0012
Low $3.0012
High $3.0012
- - -
32289
YearRise
YearRise
32289
YRT
- 0.41% -35.03% -90.05%
30d -94.15%
60d -94.15%
90d -94.15%
Open $0.00125884
Low $0.00086388
High $0.00125884
- - -
32290
Yee
Yee
32290
YEE
- - - -
30d -95.81%
60d -97.46%
90d -94.05%
Open $0.000005025
Low $0.000005025
High $0.000005025
- - -
32291
YEED
YEED
32291
YEED
- 1.89% 5.1% -7.02%
30d -33.64%
60d -15.85%
90d -55.41%
Open $0.00034026
Low $0.00032001
High $0.00036498
- - -
32292
YEEHAW
YEEHAW
32292
YEEHAW
- - -9.47% -9.47%
30d 19.4%
60d 19.93%
90d 19.93%
Open $0.00006227
Low $0.00006227
High $0.00006227
- - -
32293
Yeet
Yeet
32293
YEET
$0.002674 - 1.02% 13.5%
30d -12.31%
60d 47.7%
90d -0.93%
Open $0.00264694
Low $0.00258792
High $0.00274306
- - -
32294
YEET DAO
YEET DAO
32294
YEET
- - - -7.7%
30d -79.55%
60d -98.68%
90d -98.68%
Open $0.00018848
Low $0.00018848
High $0.00018848
- - -
32295
Yeezy
Yeezy
32295
YZY
- 7.44% 64111.81% 65301.06%
30d 65301.06%
60d 65301.06%
90d 65301.06%
Open $0.000005124
Low $0.000004952
High $0.00329064
- - -
32296
Yefam.Finance
Yefam.Finance
32296
YEFAM
- 0.37% 3.5% 6.63%
30d -
60d -
90d -
Open $2.8041
Low $2.8041
High $2.8041
- - -
32297
Yeld Finance
Yeld Finance
32297
YELD
- 3010669964.64% 3019496873.83% 3601969421.49%
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
- - -
32298
Yellow Pepe
Yellow Pepe
32298
YEPE
- - - -
30d -64.53%
60d -15.12%
90d -74.25%
Open $0.00000039
Low $0.00000039
High $0.00000039
- - -
32299
Yellow Road
Yellow Road
32299
YROAD
- - - 0.11%
30d -3.16%
60d -18.02%
90d -16.56%
Open $0.00756354
Low $0.00756354
High $0.00756354
- - -
32300
Yellow Token
Yellow Token
32300
YEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.814 Coins Monitored - Page 646 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.