Market Cap $4.33T
-0.77%
Volume 24h $257.69B
-13.13%
BTC % 53.08%
0.35%
ETH % 12.89%
0%
Coins
33.137
+1
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32251 |
X-HASH
32251
XSH
|
- | - | - | 7.7% |
30d
62.05%
60d
94.9%
90d
79.61%
|
Open $0.09403
Low $0.09403
High $0.09403
|
- - | - |
|
||
| 32252 |
X-MASK Coin
32252
XMC
|
- | - | - | 0.06% |
30d
-0.13%
60d
500.72%
90d
1400.07%
|
Open $0.00300277
Low $0.00300277
High $0.00300277
|
- - | - |
|
||
| 32253 |
X-Metaverse
32253
XMETA
|
- | - | - | - |
30d
-
60d
-1.5%
90d
-8.31%
|
Open $0.00071146
Low $0.00071146
High $0.00071146
|
- - | - |
|
||
| 32254 |
X-Ratio AI
32254
XRAI
|
- | - | - | - |
30d
-26.23%
60d
-23.47%
90d
-69.97%
|
Open $0.00027862
Low $0.00027862
High $0.00027862
|
- - | - |
|
||
| 32255 |
X-TECH
32255
XTECH
|
- | - | - | - |
30d
17.28%
60d
-11.55%
90d
-91.73%
|
Open $0.00033778
Low $0.00033778
High $0.00033778
|
- - | - |
|
||
| 32256 |
X-Token
32256
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d
-37.42%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32257 |
X.com
32257
X
|
$0.043420 | - | -0.75% | -0.61% |
30d
8.75%
60d
8.57%
90d
25.31%
|
Open $0.043748
Low $0.043419
High $0.044089
|
- - | - |
|
||
| 32258 |
X.COM
32258
XCOM
|
- | - | - | 1348.7% |
30d
683.29%
60d
627.08%
90d
504.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32259 |
X.COM
32259
XCOM
|
- | - | - | - |
30d
-1.41%
60d
32.72%
90d
-62.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32260 |
x1000club
32260
X1000
|
$0.001300 | - | 4.61% | 25.72% |
30d
230.58%
60d
626.76%
90d
626.76%
|
Open $0.00122618
Low $0.00122618
High $0.00132248
|
- - | - |
|
||
| 32261 |
X11 Coin
32261
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32262 |
X12 Coin
32262
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 32263 |
X13 Finance
32263
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 32264 |
X2
32264
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32265 |
X2
32265
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 32266 |
X314
32266
X314
|
$0.00000953 | - | 0.08% | 2.03% |
30d
-31.98%
60d
-49.73%
90d
-97.19%
|
Open $0.000009517
Low $0.000009515
High $0.000009525
|
- - | - |
|
||
| 32267 |
X3Swap
32267
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 32268 |
x42 Protocol
32268
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 32269 |
X7
32269
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 32270 |
X7 Coin
32270
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 32271 |
X7DAO
32271
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 32272 |
X7R
32272
X7R
|
- | - | - | - |
30d
-32.43%
60d
-39.27%
90d
-57.72%
|
Open $0.00447274
Low $0.00447274
High $0.00447274
|
- - | - |
|
||
| 32273 |
x99Token
32273
X99
|
- | -0.58% | -0.18% | 3.1% |
30d
-41.55%
60d
-41.55%
90d
-41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
||
| 32274 |
XActRewards
32274
XACT
|
- | - | - | 0.03% |
30d
-0.24%
60d
-48.2%
90d
-63.22%
|
Open $0.00518206
Low $0.00518206
High $0.00518206
|
- - | - |
|
||
| 32275 |
XAEA-Xii Token
32275
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32276 |
xAI
32276
XAI
|
- | - | 2.94% | 9.97% |
30d
-49.2%
60d
-55.59%
90d
-67.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32277 |
XAI
32277
XAI
|
- | - | - | -3.44% |
30d
43.73%
60d
43.87%
90d
15.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32278 |
xAI
32278
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 32279 |
XAI
32279
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32280 |
XAI
32280
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32281 |
XAI Corp
32281
XAI
|
$0.000284 | - | -2.69% | 12.24% |
30d
-21.85%
60d
-10.49%
90d
6.01%
|
Open $0.0002914
Low $0.00028356
High $0.0002914
|
- - | - |
|
||
| 32282 |
xAI Game Studio
32282
XAIGAME
|
- | - | - | 17.54% |
30d
23.43%
60d
12.94%
90d
64.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32283 |
XAI Gork
32283
GORKXAI
|
- | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 32284 |
XAI Silo Finance
32284
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 32285 |
XAlpha AI
32285
XALPHA
|
$0.004903 | - | 3.38% | -4.69% |
30d
-48.32%
60d
-50.01%
90d
-47.46%
|
Open $0.00474237
Low $0.00474237
High $0.0049029
|
- - | - |
|
||
| 32286 |
XANA
32286
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 32287 |
XANALIA
32287
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 32288 |
XanaxCoin
32288
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32289 |
Xanny Bars
32289
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 32290 |
xApe
32290
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32291 |
XAU9999 Meme
32291
XAU
|
- | -0.08% | 12.8% | 53.34% |
30d
15.89%
60d
-96.59%
90d
-96.59%
|
Open -
Low -
High -
|
$931.00 - | - |
|
||
| 32292 |
Xaucoin
32292
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32293 |
Xaurum
32293
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 32294 |
Xave Coin
32294
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 32295 |
Xaviera Techno Solutions
32295
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 32296 |
XBALD
32296
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 32297 |
XBank
32297
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 32298 |
XBE Token
32298
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 32299 |
XBlue Finance
32299
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 32300 |
XBN Community Token
32300
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
646 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.