Market Cap $2.85T 0.06%
Volume 24h $300.62B 3.35%
BTC % 56.88% -0.08%
ETH % 9.81% -1.93%
Coins 34.592 +3
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30301
Swapzilla
Swapzilla
30301
SWZL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30302
Swarm City
Swarm City
30302
SWT
$0.008950 - - -
30d -
60d -
90d -
Open $0.00895013
Low $0.00895013
High $0.00895013
- - -
30303
SwarmCoin
SwarmCoin
30303
SWARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30304
Swass.Finance
Swass.Finance
30304
SWASS
- 0.71% -3.59% -17.96%
30d -76.92%
60d -82.23%
90d -
Open -
Low -
High -
- - -
30305
Sweep Capital
Sweep Capital
30305
SWEEP
- - - -15.89%
30d -70.68%
60d -90.05%
90d -95.61%
Open $0.00034952
Low $0.00034952
High $0.00034952
- - -
30306
Sweeptoken
Sweeptoken
30306
SWEEP
- - - 0.07%
30d -
60d 0.03%
90d 2.45%
Open -
Low -
High -
- - -
30307
Sweet BTC
Sweet BTC
30307
SBTC
- - - -7.63%
30d -26.79%
60d -47.99%
90d -51.99%
Open $0.00104752
Low $0.00104752
High $0.00104752
- - -
30308
Sweet SOL
Sweet SOL
30308
SSOL
- -0.62% 603.11% 62.49%
30d 7878.34%
60d 6830.35%
90d 3651.63%
Open $0.000007897
Low $0.000007897
High $0.00006575
- - -
30309
Sweetpad
Sweetpad
30309
SWT
- - - -
30d 2.62%
60d 2.62%
90d 2.62%
Open $0.0081561
Low $0.0081561
High $0.0081561
- - -
30310
SWEETS
SWEETS
30310
SWTS
- -1.56% 1.71% 5.92%
30d 8.43%
60d 15.03%
90d -38.44%
Open -
Low -
High -
$57.00 - -
30311
SweetStake
SweetStake
30311
SWEET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30312
Swerve
Swerve
30312
SWRV
- - - -42.57%
30d -82.84%
60d -80.32%
90d -78.82%
Open $0.00102571
Low $0.00102571
High $0.00102571
- - -
30313
SWERVE Protocol
SWERVE Protocol
30313
SWERVE
- - - 1.03%
30d -21.57%
60d 16.47%
90d -82.13%
Open $0.000003256
Low $0.000003256
High $0.000003256
- - -
30314
Swift Finance
Swift Finance
30314
SWIFT
- - - -1.89%
30d 20.48%
60d 3.44%
90d 47.74%
Open $0.00001554
Low $0.00001554
High $0.00001554
- - -
30315
SWIFTIES
SWIFTIES
30315
SWIFTIES
- - - -4.62%
30d -4.42%
60d 7.07%
90d 43.42%
Open $0.00018762
Low $0.00018762
High $0.00018762
- - -
30316
SwiftSwap
SwiftSwap
30316
SWS
- - - -0.09%
30d -2.98%
60d -40.14%
90d -87.17%
Open $0.00038438
Low $0.00038438
High $0.00038438
- - -
30317 - - - -
30d -84.52%
60d -41%
90d -62.13%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
30318
Swinca
Swinca
30318
SWI
- - - 0.02%
30d -30.06%
60d -13.98%
90d -51.45%
Open $0.00001057
Low $0.00001057
High $0.00001057
- - -
30319
SwinCoin
SwinCoin
30319
SWIN
$0.00000132 - 1.51% 3.31%
30d 6.76%
60d 5.6%
90d 7.19%
Open $0.000001303
Low $0.000001303
High $0.000001334
- - -
30320
Swing
Swing
30320
SWING
$0.007997 - - -
30d -
60d -
90d 1.29%
Open $0.00799679
Low $0.00799679
High $0.00799679
- - -
30321
Swing DAO
Swing DAO
30321
SWING
- - - -
30d 15.5%
60d -22.07%
90d -33.6%
Open $0.000007245
Low $0.000007245
High $0.000007245
- - -
30322
Swipe Bot
Swipe Bot
30322
SWIPE
- - - -1.92%
30d -25.5%
60d -29.86%
90d 48.35%
Open $0.061431
Low $0.061431
High $0.061431
- - -
30323
Swirl
Swirl
30323
SWIRL
- - - -1.47%
30d -40.91%
60d -33.66%
90d -30.25%
Open -
Low -
High -
- - -
30324
Swirl Cash
Swirl Cash
30324
SWIRL
- - - -0.59%
30d 24.12%
60d -3.07%
90d -4.99%
Open $0.037952
Low $0.037952
High $0.037952
- - -
30325
Swirl Tools
Swirl Tools
30325
SWIRL
- - - -
30d -29.28%
60d -97.06%
90d -97.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
30326
SwirlToken
SwirlToken
30326
SWIRLX
- - - -
30d 24.71%
60d 105.28%
90d 47.87%
Open $0.00001683
Low $0.00001683
High $0.00001683
- - -
30327
Swiscoin
Swiscoin
30327
SCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30328 - -0.55% 2.22% -26.09%
30d -42%
60d -46.6%
90d -33.59%
Open $0.02492
Low $0.024765
High $0.026807
- - -
30329
Swiss NFT Fund
Swiss NFT Fund
30329
SWISSNFTFUND
- - - -0.4%
30d -56.57%
60d -51.88%
90d -81.2%
Open $0.0000317
Low $0.0000317
High $0.0000317
- - -
30330
Swiss.Finance
Swiss.Finance
30330
SWISS
- - - -1.68%
30d 22.57%
60d 52.45%
90d -17.64%
Open $17.34
Low $17.34
High $17.34
- - -
30331
Swisscoin
Swisscoin
30331
SIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30332
SwissRealCoin
SwissRealCoin
30332
SRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30333
SwissRx Coin
SwissRx Coin
30333
SWRX
$0.000094 - 3.15% 5.28%
30d 7.76%
60d 4.4%
90d 11.14%
Open $0.00009121
Low $0.00009121
High $0.00009409
- - -
30334
Switch
Switch
30334
ESH
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00015152
Low $0.00015152
High $0.00015152
- - -
30335
Switcheo
Switcheo
30335
SWTH
- - - -
30d 0.13%
60d -20.61%
90d -38.72%
Open $0.00115604
Low $0.00115604
High $0.00115604
- - -
30336
Swivel Finance
Swivel Finance
30336
SWIV
- - - -0.01%
30d 58.79%
60d -12.84%
90d -28.29%
Open $0.086209
Low $0.086209
High $0.086209
- - -
30337
Swole Doge
Swole Doge
30337
SWOLE
- - - -0.58%
30d -2.61%
60d 25.89%
90d -10.37%
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
30338
Swop
Swop
30338
SWOP
- - - -17.62%
30d -32.21%
60d -23.51%
90d -19.42%
Open $0.061272
Low $0.061272
High $0.061272
- - -
30339 - - - 0.27%
30d -9.62%
60d -7.56%
90d -7.02%
Open -
Low -
High -
- - -
30340
Swot AI
Swot AI
30340
SWOT
- - - -
30d -19.94%
60d -45.02%
90d -64.75%
Open $0.00034697
Low $0.00034697
High $0.00034697
- - -
30341
SWYFT
SWYFT
30341
SWYFTT
- 0.27% -5.5% -3.72%
30d -14.11%
60d -30.02%
90d -67.86%
Open $0.014083
Low $0.013216
High $0.014083
- - -
30342
Swype
Swype
30342
SWP
- - - -
30d -43.07%
60d -47.85%
90d -66.3%
Open $0.00002803
Low $0.00002803
High $0.00002803
- - -
30343 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30344
sXAG
sXAG
30344
SXAG
- 0.03% 0.73% -2.24%
30d -12.57%
60d -15.08%
90d -31.22%
Open $20.97
Low $20.97
High $21.19
- - -
30345
sXAU
sXAU
30345
SXAU
- -0.03% -8.72% -8.84%
30d -8.05%
60d -8.87%
90d -9.12%
Open $1,607.05
Low $1,601.30
High $1,617.81
- - -
30346
SXC Token
SXC Token
30346
SXCTK
- - 0.27% 0.13%
30d 0.7%
60d 0.51%
90d 0.05%
Open $0.15488
Low $0.154872
High $0.155323
- - -
30347
sXMR
sXMR
30347
SXMR
- 0.29% 2.45% 12.22%
30d -
60d -
90d -
Open $101.05
Low $101.05
High $101.05
- - -
30348
SXPDOWN
SXPDOWN
30348
SXPDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
30349
SXPUP
SXPUP
30349
SXPUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
30350
sXRP
sXRP
30350
SXRP
- -1.31% -3.57% 42.25%
30d -
60d -
90d -
Open $0.42007
Low $0.407011
High $0.437977
- - -
34.592 Coins Monitored - Page 607 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.