Market Cap $2.86T 0.08%
Volume 24h $302.25B 4.07%
BTC % 56.91% 0.03%
ETH % 9.83% -1.72%
Coins 34.591 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30301
Swarm City
Swarm City
30301
SWT
$0.008950 - - -
30d -
60d -
90d -
Open $0.00895013
Low $0.00895013
High $0.00895013
- - -
30302
SwarmCoin
SwarmCoin
30302
SWARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30303
Swass.Finance
Swass.Finance
30303
SWASS
- 0.71% -3.59% -17.96%
30d -76.92%
60d -82.23%
90d -
Open -
Low -
High -
- - -
30304
Sweep Capital
Sweep Capital
30304
SWEEP
- - - -15.89%
30d -70.68%
60d -90.05%
90d -95.61%
Open $0.00034952
Low $0.00034952
High $0.00034952
- - -
30305
Sweeptoken
Sweeptoken
30305
SWEEP
- - - 0.07%
30d -
60d 0.03%
90d 2.45%
Open -
Low -
High -
- - -
30306
Sweet BTC
Sweet BTC
30306
SBTC
- - - -7.63%
30d -26.79%
60d -47.99%
90d -51.99%
Open $0.00104752
Low $0.00104752
High $0.00104752
- - -
30307
Sweet SOL
Sweet SOL
30307
SSOL
- -0.62% 603.11% 62.49%
30d 7878.34%
60d 6830.35%
90d 3651.63%
Open $0.000007897
Low $0.000007897
High $0.00006575
- - -
30308
Sweetpad
Sweetpad
30308
SWT
- - - -
30d 2.62%
60d 2.62%
90d 2.62%
Open $0.0081561
Low $0.0081561
High $0.0081561
- - -
30309
SWEETS
SWEETS
30309
SWTS
- -1.56% 1.71% 5.92%
30d 8.43%
60d 15.03%
90d -38.44%
Open -
Low -
High -
$57.00 - -
30310
SweetStake
SweetStake
30310
SWEET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30311
Swerve
Swerve
30311
SWRV
- - - -42.57%
30d -82.84%
60d -80.32%
90d -78.82%
Open $0.00102571
Low $0.00102571
High $0.00102571
- - -
30312
SWERVE Protocol
SWERVE Protocol
30312
SWERVE
- - - 1.03%
30d -21.57%
60d 16.47%
90d -82.13%
Open $0.000003256
Low $0.000003256
High $0.000003256
- - -
30313
Swift Finance
Swift Finance
30313
SWIFT
- - - -1.89%
30d 20.48%
60d 3.44%
90d 47.74%
Open $0.00001554
Low $0.00001554
High $0.00001554
- - -
30314
SWIFTIES
SWIFTIES
30314
SWIFTIES
- - - -4.62%
30d -4.42%
60d 7.07%
90d 43.42%
Open $0.00018762
Low $0.00018762
High $0.00018762
- - -
30315
SwiftSwap
SwiftSwap
30315
SWS
- - - -0.09%
30d -2.98%
60d -40.14%
90d -87.17%
Open $0.00038438
Low $0.00038438
High $0.00038438
- - -
30316 - - - -
30d -84.52%
60d -41%
90d -62.13%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
30317
Swinca
Swinca
30317
SWI
- - - 0.02%
30d -30.06%
60d -13.98%
90d -51.45%
Open $0.00001057
Low $0.00001057
High $0.00001057
- - -
30318
SwinCoin
SwinCoin
30318
SWIN
$0.00000132 - 1.51% 3.31%
30d 6.76%
60d 5.6%
90d 7.19%
Open $0.000001303
Low $0.000001303
High $0.000001334
- - -
30319
Swing
Swing
30319
SWING
$0.007997 - - -
30d -
60d -
90d 1.29%
Open $0.00799679
Low $0.00799679
High $0.00799679
- - -
30320
Swing DAO
Swing DAO
30320
SWING
- - - -
30d 15.5%
60d -22.07%
90d -33.6%
Open $0.000007245
Low $0.000007245
High $0.000007245
- - -
30321
Swipe Bot
Swipe Bot
30321
SWIPE
- - - -1.92%
30d -25.5%
60d -29.86%
90d 48.35%
Open $0.061431
Low $0.061431
High $0.061431
- - -
30322
Swirl
Swirl
30322
SWIRL
- - - -1.47%
30d -40.91%
60d -33.66%
90d -30.25%
Open -
Low -
High -
- - -
30323
Swirl Cash
Swirl Cash
30323
SWIRL
- - - -0.59%
30d 24.12%
60d -3.07%
90d -4.99%
Open $0.037952
Low $0.037952
High $0.037952
- - -
30324
Swirl Tools
Swirl Tools
30324
SWIRL
- - - -
30d -29.28%
60d -97.06%
90d -97.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
30325
SwirlToken
SwirlToken
30325
SWIRLX
- - - -
30d 24.71%
60d 105.28%
90d 47.87%
Open $0.00001683
Low $0.00001683
High $0.00001683
- - -
30326
Swiscoin
Swiscoin
30326
SCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30327 - -0.55% 2.22% -26.09%
30d -42%
60d -46.6%
90d -33.59%
Open $0.02492
Low $0.024765
High $0.026807
- - -
30328
Swiss NFT Fund
Swiss NFT Fund
30328
SWISSNFTFUND
- - - -0.4%
30d -56.57%
60d -51.88%
90d -81.2%
Open $0.0000317
Low $0.0000317
High $0.0000317
- - -
30329
Swiss.Finance
Swiss.Finance
30329
SWISS
- - - -1.68%
30d 22.57%
60d 52.45%
90d -17.64%
Open $17.34
Low $17.34
High $17.34
- - -
30330
Swisscoin
Swisscoin
30330
SIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30331
SwissRealCoin
SwissRealCoin
30331
SRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30332
SwissRx Coin
SwissRx Coin
30332
SWRX
$0.000094 - 3.15% 5.28%
30d 7.76%
60d 4.4%
90d 11.14%
Open $0.00009121
Low $0.00009121
High $0.00009409
- - -
30333
Switch
Switch
30333
ESH
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00015152
Low $0.00015152
High $0.00015152
- - -
30334
Switcheo
Switcheo
30334
SWTH
- - - -
30d 0.13%
60d -20.61%
90d -38.72%
Open $0.00115604
Low $0.00115604
High $0.00115604
- - -
30335
Swivel Finance
Swivel Finance
30335
SWIV
- - - -0.01%
30d 58.79%
60d -12.84%
90d -28.29%
Open $0.086209
Low $0.086209
High $0.086209
- - -
30336
Swole Doge
Swole Doge
30336
SWOLE
- - - -0.58%
30d -2.61%
60d 25.89%
90d -10.37%
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
30337
Swop
Swop
30337
SWOP
- - - -17.62%
30d -32.21%
60d -23.51%
90d -19.42%
Open $0.061272
Low $0.061272
High $0.061272
- - -
30338 - - - 0.27%
30d -9.62%
60d -7.56%
90d -7.02%
Open -
Low -
High -
- - -
30339
Swot AI
Swot AI
30339
SWOT
- - - -
30d -19.94%
60d -45.02%
90d -64.75%
Open $0.00034697
Low $0.00034697
High $0.00034697
- - -
30340
SWYFT
SWYFT
30340
SWYFTT
- 0.27% -5.5% -3.72%
30d -14.11%
60d -30.02%
90d -67.86%
Open $0.014083
Low $0.013216
High $0.014083
- - -
30341
Swype
Swype
30341
SWP
- - - -
30d -43.07%
60d -47.85%
90d -66.3%
Open $0.00002803
Low $0.00002803
High $0.00002803
- - -
30342 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30343
sXAG
sXAG
30343
SXAG
- 0.03% 0.73% -2.24%
30d -12.57%
60d -15.08%
90d -31.22%
Open $20.97
Low $20.97
High $21.19
- - -
30344
sXAU
sXAU
30344
SXAU
- -0.03% -8.72% -8.84%
30d -8.05%
60d -8.87%
90d -9.12%
Open $1,607.05
Low $1,601.30
High $1,617.81
- - -
30345
SXC Token
SXC Token
30345
SXCTK
- - 0.27% 0.13%
30d 0.7%
60d 0.51%
90d 0.05%
Open $0.15488
Low $0.154872
High $0.155323
- - -
30346
sXMR
sXMR
30346
SXMR
- 0.29% 2.45% 12.22%
30d -
60d -
90d -
Open $101.05
Low $101.05
High $101.05
- - -
30347
SXPDOWN
SXPDOWN
30347
SXPDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
30348
SXPUP
SXPUP
30348
SXPUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
30349
sXRP
sXRP
30349
SXRP
- -1.31% -3.57% 42.25%
30d -
60d -
90d -
Open $0.42007
Low $0.407011
High $0.437977
- - -
30350
sXTZ
sXTZ
30350
SXTZ
- -4.05% -3.52% -4.16%
30d -4.51%
60d -4.49%
90d -31.9%
Open -
Low -
High $3.0362
- - -
34.591 Coins Monitored - Page 607 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.