Market Cap $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Coins
34.591
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
Swarm City
30301
SWT
|
$0.008950 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00895013
Low $0.00895013
High $0.00895013
|
- - | - |
|
||
| 30302 |
SwarmCoin
30302
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30303 |
Swass.Finance
30303
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30304 |
Sweep Capital
30304
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
||
| 30305 |
Sweeptoken
30305
SWEEP
|
- | - | - | 0.07% |
30d
-
60d
0.03%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30306 |
Sweet BTC
30306
SBTC
|
- | - | - | -7.63% |
30d
-26.79%
60d
-47.99%
90d
-51.99%
|
Open $0.00104752
Low $0.00104752
High $0.00104752
|
- - | - |
|
||
| 30307 |
Sweet SOL
30307
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30d
7878.34%
60d
6830.35%
90d
3651.63%
|
Open $0.000007897
Low $0.000007897
High $0.00006575
|
- - | - |
|
||
| 30308 |
Sweetpad
30308
SWT
|
- | - | - | - |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $0.0081561
Low $0.0081561
High $0.0081561
|
- - | - |
|
||
| 30309 |
SWEETS
30309
SWTS
|
- | -1.56% | 1.71% | 5.92% |
30d
8.43%
60d
15.03%
90d
-38.44%
|
Open -
Low -
High -
|
$57.00 - | - |
|
||
| 30310 |
SweetStake
30310
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30311 |
Swerve
30311
SWRV
|
- | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
- - | - |
|
||
| 30312 |
SWERVE Protocol
30312
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 30313 |
Swift Finance
30313
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 30314 |
SWIFTIES
30314
SWIFTIES
|
- | - | - | -4.62% |
30d
-4.42%
60d
7.07%
90d
43.42%
|
Open $0.00018762
Low $0.00018762
High $0.00018762
|
- - | - |
|
||
| 30315 |
SwiftSwap
30315
SWS
|
- | - | - | -0.09% |
30d
-2.98%
60d
-40.14%
90d
-87.17%
|
Open $0.00038438
Low $0.00038438
High $0.00038438
|
- - | - |
|
||
| 30316 |
SWIM - Spread Wisdom
30316
SWIM
|
- | - | - | - |
30d
-84.52%
60d
-41%
90d
-62.13%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 30317 |
Swinca
30317
SWI
|
- | - | - | 0.02% |
30d
-30.06%
60d
-13.98%
90d
-51.45%
|
Open $0.00001057
Low $0.00001057
High $0.00001057
|
- - | - |
|
||
| 30318 |
SwinCoin
30318
SWIN
|
$0.00000132 | - | 1.51% | 3.31% |
30d
6.76%
60d
5.6%
90d
7.19%
|
Open $0.000001303
Low $0.000001303
High $0.000001334
|
- - | - |
|
||
| 30319 |
Swing
30319
SWING
|
$0.007997 | - | - | - |
30d
-
60d
-
90d
1.29%
|
Open $0.00799679
Low $0.00799679
High $0.00799679
|
- - | - |
|
||
| 30320 |
Swing DAO
30320
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 30321 |
Swipe Bot
30321
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 30322 |
Swirl
30322
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30323 |
Swirl Cash
30323
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 30324 |
Swirl Tools
30324
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30325 |
SwirlToken
30325
SWIRLX
|
- | - | - | - |
30d
24.71%
60d
105.28%
90d
47.87%
|
Open $0.00001683
Low $0.00001683
High $0.00001683
|
- - | - |
|
||
| 30326 |
Swiscoin
30326
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30327 |
Swiss Franc / PegNet
30327
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 30328 |
Swiss NFT Fund
30328
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 30329 |
Swiss.Finance
30329
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 30330 |
Swisscoin
30330
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30331 |
SwissRealCoin
30331
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30332 |
SwissRx Coin
30332
SWRX
|
$0.000094 | - | 3.15% | 5.28% |
30d
7.76%
60d
4.4%
90d
11.14%
|
Open $0.00009121
Low $0.00009121
High $0.00009409
|
- - | - |
|
||
| 30333 |
Switch
30333
ESH
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00015152
Low $0.00015152
High $0.00015152
|
- - | - |
|
||
| 30334 |
Switcheo
30334
SWTH
|
- | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Open $0.00115604
Low $0.00115604
High $0.00115604
|
- - | - |
|
||
| 30335 |
Swivel Finance
30335
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
||
| 30336 |
Swole Doge
30336
SWOLE
|
- | - | - | -0.58% |
30d
-2.61%
60d
25.89%
90d
-10.37%
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 30337 |
Swop
30337
SWOP
|
- | - | - | -17.62% |
30d
-32.21%
60d
-23.51%
90d
-19.42%
|
Open $0.061272
Low $0.061272
High $0.061272
|
- - | - |
|
||
| 30338 |
Sword Art Online
30338
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30339 |
Swot AI
30339
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 30340 |
SWYFT
30340
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 30341 |
Swype
30341
SWP
|
- | - | - | - |
30d
-43.07%
60d
-47.85%
90d
-66.3%
|
Open $0.00002803
Low $0.00002803
High $0.00002803
|
- - | - |
|
||
| 30342 |
Swytch Energy Token
30342
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30343 |
sXAG
30343
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 30344 |
sXAU
30344
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 30345 |
SXC Token
30345
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 30346 |
sXMR
30346
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 30347 |
SXPDOWN
30347
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30348 |
SXPUP
30348
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30349 |
sXRP
30349
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 30350 |
sXTZ
30350
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
34.591 Coins Monitored - Page
607 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.