Market Cap $2.87T
0.05%
Volume 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
Superior Coin
30201
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30202 |
SUPERLAUNCH
30202
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 30203 |
SuperLauncher
30203
LAUNCH
|
$0.004776 | - | - | -0.02% |
30d
3.31%
60d
-19.89%
90d
-20.59%
|
Open $0.00477564
Low $0.00477564
High $0.00477564
|
- - | - |
|
||
| 30204 |
SuperMarket
30204
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 30205 |
SuperMegaHyperDoge
30205
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 30206 |
Supermetaverse
30206
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.00041794
Low $0.00001929
High $0.00048078
|
- - | - |
|
||
| 30207 |
SuperMinesweeper
30207
SM
|
- | -0.18% | -9.9% | -34.47% |
30d
-49.72%
60d
-66.51%
90d
-66.18%
|
Open $0.00969336
Low $0.00863205
High $0.00990076
|
- - | - |
|
||
| 30208 |
Supermoon
30208
OSM
|
- | - | - | - |
30d
-5.27%
60d
-10.46%
90d
-6.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30209 |
SuperNET
30209
UNITY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30210 |
Supernova
30210
LFC
|
- | - | - | - |
30d
1.91%
60d
-47.02%
90d
-49.6%
|
Open $0.01227
Low $0.01227
High $0.01227
|
- - | - |
|
||
| 30211 |
Supernova
30211
SNT
|
- | - | - | 0.49% |
30d
-36.09%
60d
-45.04%
90d
-80.79%
|
Open $0.00043279
Low $0.00043279
High $0.00043279
|
- - | - |
|
||
| 30212 |
SuperNova
30212
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30d
-9.27%
60d
-50.88%
90d
-79.57%
|
Open -
Low -
High $2.8289
|
- - | - |
|
||
| 30213 |
SuperNova cash
30213
sCASH
|
- | - | - | -1.15% |
30d
5.39%
60d
11.47%
90d
13.42%
|
Open $0.00091244
Low $0.00091244
High $0.00091244
|
- - | - |
|
||
| 30214 |
Superpanda
30214
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30d
-95.43%
60d
-95.24%
90d
-98.52%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30215 |
SUPERPIXEL
30215
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30d
-80.39%
60d
-80.39%
90d
-80.39%
|
Open $0.00843491
Low $0.00769059
High $0.00843491
|
- - | - |
|
||
| 30216 |
SuperPlayer World
30216
HONOR
|
- | - | - | -0.01% |
30d
-58.99%
60d
-45.52%
90d
-98.97%
|
Open $0.00008118
Low $0.00008118
High $0.00008118
|
- - | - |
|
||
| 30217 |
SuperPoocoin
30217
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open $0.000000225
Low $0.000000215
High $0.000000283
|
- - | - |
|
||
| 30218 |
Superpower Squad
30218
SQUAD
|
- | - | - | 5.2% |
30d
-9.28%
60d
-80.05%
90d
-86.78%
|
Open $0.000006877
Low $0.000006877
High $0.000006877
|
- - | - |
|
||
| 30219 |
Superpower Squad
30219
ECG
|
- | - | - | 0.01% |
30d
-3.8%
60d
-9.97%
90d
-16.92%
|
Open $0.00493715
Low $0.00493715
High $0.00493715
|
- - | - |
|
||
| 30220 |
Superseed
30220
SUPR
|
- | - | - | - |
30d
-11.1%
60d
-62.16%
90d
-69.47%
|
Open $0.00016484
Low $0.00016484
High $0.00016484
|
- - | - |
|
||
| 30221 |
SuperSkynet
30221
SSN
|
- | - | - | -9.11% |
30d
-25.68%
60d
-26.07%
90d
-29.22%
|
Open $0.00004357
Low $0.00004357
High $0.00004357
|
- - | - |
|
||
| 30222 |
Supersonic Finance
30222
SSNFI
|
- | - | - | 0.01% |
30d
1.77%
60d
-29.69%
90d
-27.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30223 |
SuperStep
30223
SGMT
|
- | - | - | -0.9% |
30d
-47.69%
60d
-80.83%
90d
-85.22%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 30224 |
SuperSwap
30224
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30d
-
60d
-
90d
-
|
Open $1.8629
Low $1.8629
High $1.8629
|
- - | - |
|
||
| 30225 |
SuperWhale
30225
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30d
-48.87%
60d
-48.87%
90d
-48.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30226 |
SupplyShock
30226
M1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30227 |
Support Doge
30227
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30228 |
Supremacy
30228
SUPS
|
- | - | - | 1.52% |
30d
-6.51%
60d
-13.28%
90d
-3.28%
|
Open $0.00116455
Low $0.00116455
High $0.00116455
|
- - | - |
|
||
| 30229 |
Supreme
30229
SPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30230 |
Supreme Finance
30230
HYPES
|
- | - | - | 0.01% |
30d
-19.47%
60d
-25.56%
90d
-74.13%
|
Open $0.000003193
Low $0.000003193
High $0.000003193
|
- - | - |
|
||
| 30231 |
SureBets Online
30231
SUREBETS
|
- | -2.65% | -10.1% | - |
30d
-
60d
-
90d
-
|
Open $0.00036042
Low $0.00029264
High $0.00037182
|
- - | - |
|
||
| 30232 |
SureRemit
30232
RMT
|
- | - | - | - |
30d
-6.01%
60d
-85.69%
90d
-68.48%
|
Open $0.00059329
Low $0.00059329
High $0.00059329
|
- - | - |
|
||
| 30233 |
Suretly
30233
SUR
|
- | -0.29% | -1.56% | -1.75% |
30d
13.03%
60d
14.21%
90d
28.21%
|
Open $0.355568
Low $0.349104
High $0.371967
|
- - | - |
|
||
| 30234 |
SURETY
30234
SURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30235 |
SURF Finance
30235
SURF
|
- | - | - | 1.86% |
30d
-33.11%
60d
-20.32%
90d
-36.41%
|
Open $0.03954
Low $0.03954
High $0.03954
|
- - | - |
|
||
| 30236 |
Surf Live
30236
SURF
|
- | - | - | -0.01% |
30d
-84.04%
60d
-73.9%
90d
-76.11%
|
Open $0.00649962
Low $0.00649962
High $0.00649962
|
- - | - |
|
||
| 30237 |
SurfBoard Finance
30237
BOARD
|
- | - | - | -30.79% |
30d
-60.17%
60d
-44.62%
90d
-72.71%
|
Open $0.00090008
Low $0.00090008
High $0.00090008
|
- - | - |
|
||
| 30238 |
SurfMoon
30238
SURFMOON
|
- | - | - | 4.14% |
30d
269.87%
60d
238.01%
90d
69.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30239 |
Surge Inu
30239
SURGE
|
- | - | - | 0.77% |
30d
3.51%
60d
-1.55%
90d
-24.3%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30240 |
Surveyor DAO
30240
SURV
|
- | - | - | - |
30d
-
60d
-
90d
0.29%
|
Open $0.00236117
Low $0.00236117
High $0.00236117
|
- - | - |
|
||
| 30241 |
Survival Game Online
30241
SURV
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.11%
|
Open $0.00012691
Low $0.00012691
High $0.00012691
|
- - | - |
|
||
| 30242 |
Survive
30242
SURV
|
- | - | - | 0.65% |
30d
9.08%
60d
12.71%
90d
38.83%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 30243 |
Surviving Soldiers
30243
SSG
|
- | - | - | 1.05% |
30d
-4.93%
60d
-26.19%
90d
-13.04%
|
Open $0.082244
Low $0.082244
High $0.082244
|
- - | - |
|
||
| 30244 |
Sushi Fighter
30244
SUSHI
|
- | - | - | -7.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $95.13
Low $95.13
High $95.13
|
- - | - |
|
||
| 30245 |
Sushiba
30245
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30d
-49.95%
60d
-70.74%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30246 |
SUSHIUP
30246
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30d
-90.81%
60d
-88.23%
90d
-96.09%
|
Open $0.015681
Low $0.00582816
High $0.016464
|
- - | - |
|
||
| 30247 |
Sussy Baka Impostor
30247
AMOGUS
|
$0.000010 | - | 4.71% | -17.45% |
30d
-24.83%
60d
-24.83%
90d
-24.83%
|
Open $0.000009564
Low $0.000009564
High $0.00001008
|
- - | - |
|
||
| 30248 |
Sustainable Energy Token
30248
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30249 |
Suteku
30249
SUTEKU
|
- | - | - | - |
30d
11.8%
60d
99.39%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30250 |
suterusu
30250
SUTER
|
- | - | - | 0.14% |
30d
-6.07%
60d
-59.38%
90d
-69.64%
|
Open $0.00001712
Low $0.00001712
High $0.00001712
|
- - | - |
|
34.591 Coins Monitored - Page
605 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.