Market Cap $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Coins
26.679
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-22 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-21 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-20 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-19 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-18 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-17 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-16 2022 | $0.00179152 | $0.00167787 | $0.00182517 | $0.00167787 | - | - |
Feb-15 2022 | $0.00167787 | $0.00167787 | $0.00167787 | $0.00167787 | - | - |
Feb-14 2022 | $0.00167787 | $0.00167143 | $0.00178915 | $0.00178915 | - | - |
Feb-13 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
Feb-12 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
Feb-11 2022 | $0.00178915 | $0.00175471 | $0.00183444 | $0.00183444 | - | - |
Feb-10 2022 | $0.00183444 | $0.00183371 | $0.00190759 | $0.00190759 | - | - |
Feb-09 2022 | $0.00190759 | $0.00190759 | $0.00190759 | $0.00190759 | - | - |