Market Cap $2.55T
0.21%
Volume 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000052243 | $0.0000049976 | $0.0000052243 | $0.0000049976 | $9 | - |
Apr-21 2024 | $0.0000049976 | $0.0000049316 | $0.0000050056 | $0.0000049369 | $2 | - |
Apr-20 2024 | $0.0000049369 | $0.0000047978 | $0.0000049398 | $0.0000049398 | $9 | - |
Apr-19 2024 | $0.0000049398 | $0.000004765 | $0.0000049398 | $0.0000048762 | $3 | - |
Apr-18 2024 | $0.0000048762 | $0.0000043996 | $0.0000048762 | $0.0000043996 | $41 | - |
Apr-17 2024 | $0.0000043996 | $0.0000042716 | $0.00000444 | $0.0000044355 | $21 | - |
Apr-16 2024 | $0.0000044355 | $0.0000042959 | $0.0000044856 | $0.0000044856 | $14 | - |
Apr-15 2024 | $0.0000044856 | $0.0000042612 | $0.0000044856 | $0.0000043774 | $26 | - |
Apr-14 2024 | $0.0000043513 | $0.0000041717 | $0.0000043513 | $0.0000042679 | $38 | - |
Apr-13 2024 | $0.0000042679 | $0.0000040452 | $0.000004526 | $0.0000044059 | $143 | - |
Apr-12 2024 | $0.0000044059 | $0.0000043732 | $0.0000046224 | $0.0000044884 | $40 | - |
Apr-11 2024 | $0.0000045496 | $0.0000044534 | $0.0000046367 | $0.0000045525 | $6 | - |
Apr-10 2024 | $0.0000045525 | $0.0000045525 | $0.0000047525 | $0.0000045835 | $22 | - |
Apr-09 2024 | $0.0000045835 | $0.0000040856 | $0.0000048262 | $0.0000041356 | $79 | - |
Apr-08 2024 | $0.0000041356 | $0.0000041356 | $0.0000045135 | $0.0000043969 | $41 | - |