Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suteku (SUTEKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000044087 | $0.0000042922 | $0.0000046089 | $0.0000046089 | $26 | - |
| May-01 2024 | $0.000004504 | $0.0000044397 | $0.0000047065 | $0.0000047065 | $7 | - |
| Apr-30 2024 | $0.0000047065 | $0.000004562 | $0.0000049937 | $0.000004871 | $22 | - |
| Apr-29 2024 | $0.000004871 | $0.000004871 | $0.0000049651 | $0.0000049651 | $2 | - |
| Apr-28 2024 | $0.0000049651 | $0.0000049651 | $0.0000052364 | $0.0000050975 | $23 | - |
| Apr-27 2024 | $0.0000050975 | $0.0000050975 | $0.0000051662 | $0.0000051662 | $1 | - |
| Apr-26 2024 | $0.0000051662 | $0.0000051662 | $0.0000053037 | $0.0000053037 | $1 | - |
| Apr-25 2024 | $0.0000053037 | $0.0000052488 | $0.0000053037 | $0.0000052488 | $1 | - |
| Apr-24 2024 | $0.0000052488 | $0.0000051451 | $0.0000052797 | $0.0000052611 | $2 | - |
| Apr-23 2024 | $0.0000052611 | $0.0000052076 | $0.0000052611 | $0.0000052243 | $15 | - |
| Apr-22 2024 | $0.0000052243 | $0.0000049976 | $0.0000052243 | $0.0000049976 | $9 | - |
| Apr-21 2024 | $0.0000049976 | $0.0000049316 | $0.0000050056 | $0.0000049369 | $2 | - |
| Apr-20 2024 | $0.0000049369 | $0.0000047978 | $0.0000049398 | $0.0000049398 | $9 | - |
| Apr-19 2024 | $0.0000049398 | $0.000004765 | $0.0000049398 | $0.0000048762 | $3 | - |
| Apr-18 2024 | $0.0000048762 | $0.0000043996 | $0.0000048762 | $0.0000043996 | $41 | - |