Cap Mercato $2.46T
5.39%
Volume 24o $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000044087 | $0.0000042922 | $0.0000046089 | $0.0000046089 | $26 | - |
May-01 2024 | $0.000004504 | $0.0000044397 | $0.0000047065 | $0.0000047065 | $7 | - |
Apr-30 2024 | $0.0000047065 | $0.000004562 | $0.0000049937 | $0.000004871 | $22 | - |
Apr-29 2024 | $0.000004871 | $0.000004871 | $0.0000049651 | $0.0000049651 | $2 | - |
Apr-28 2024 | $0.0000049651 | $0.0000049651 | $0.0000052364 | $0.0000050975 | $23 | - |
Apr-27 2024 | $0.0000050975 | $0.0000050975 | $0.0000051662 | $0.0000051662 | $1 | - |
Apr-26 2024 | $0.0000051662 | $0.0000051662 | $0.0000053037 | $0.0000053037 | $1 | - |
Apr-25 2024 | $0.0000053037 | $0.0000052488 | $0.0000053037 | $0.0000052488 | $1 | - |
Apr-24 2024 | $0.0000052488 | $0.0000051451 | $0.0000052797 | $0.0000052611 | $2 | - |
Apr-23 2024 | $0.0000052611 | $0.0000052076 | $0.0000052611 | $0.0000052243 | $15 | - |
Apr-22 2024 | $0.0000052243 | $0.0000049976 | $0.0000052243 | $0.0000049976 | $9 | - |
Apr-21 2024 | $0.0000049976 | $0.0000049316 | $0.0000050056 | $0.0000049369 | $2 | - |
Apr-20 2024 | $0.0000049369 | $0.0000047978 | $0.0000049398 | $0.0000049398 | $9 | - |
Apr-19 2024 | $0.0000049398 | $0.000004765 | $0.0000049398 | $0.0000048762 | $3 | - |
Apr-18 2024 | $0.0000048762 | $0.0000043996 | $0.0000048762 | $0.0000043996 | $41 | - |