Cap Mercado $2.80T
2.78%
Volumen 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000044626 | $0.0000044626 | $0.00000451 | $0.00000451 | $6 | - |
Mar-26 2024 | $0.00000451 | $0.00000451 | $0.0000047332 | $0.0000047332 | $3 | - |
Mar-25 2024 | $0.0000047332 | $0.000004694 | $0.0000048737 | $0.000004694 | $32 | - |
Mar-24 2024 | $0.000004694 | $0.000004694 | $0.0000047067 | $0.0000047067 | $8 | - |
Mar-23 2024 | $0.0000047067 | $0.0000047067 | $0.0000047067 | $0.0000047067 | - | - |
Mar-22 2024 | $0.0000047067 | $0.0000046881 | $0.0000047067 | $0.0000046881 | $11 | - |
Mar-21 2024 | $0.0000046881 | $0.0000046881 | $0.0000046881 | $0.0000046881 | - | - |
Mar-20 2024 | $0.0000046881 | $0.0000041106 | $0.0000046881 | $0.0000041106 | $84 | - |
Mar-19 2024 | $0.0000041106 | $0.0000036917 | $0.0000041106 | $0.0000040696 | $36 | - |
Mar-18 2024 | $0.0000040696 | $0.0000040696 | $0.0000040696 | $0.0000040696 | - | - |
Mar-17 2024 | $0.0000040696 | $0.0000040696 | $0.0000041461 | $0.0000041461 | $9 | - |
Mar-16 2024 | $0.0000041461 | $0.0000041461 | $0.0000046924 | $0.0000046924 | $52 | - |
Mar-15 2024 | $0.0000043599 | $0.0000043599 | $0.0000048971 | $0.0000048971 | $56 | - |
Mar-14 2024 | $0.0000048971 | $0.0000048971 | $0.0000051775 | $0.0000051775 | $35 | - |
Mar-13 2024 | $0.0000051775 | $0.0000041842 | $0.0000051775 | $0.0000041842 | $56 | - |