Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000044626 $0.0000044626 $0.00000451 $0.00000451 $6 -
Mar-26 2024 $0.00000451 $0.00000451 $0.0000047332 $0.0000047332 $3 -
Mar-25 2024 $0.0000047332 $0.000004694 $0.0000048737 $0.000004694 $32 -
Mar-24 2024 $0.000004694 $0.000004694 $0.0000047067 $0.0000047067 $8 -
Mar-23 2024 $0.0000047067 $0.0000047067 $0.0000047067 $0.0000047067 - -
Mar-22 2024 $0.0000047067 $0.0000046881 $0.0000047067 $0.0000046881 $11 -
Mar-21 2024 $0.0000046881 $0.0000046881 $0.0000046881 $0.0000046881 - -
Mar-20 2024 $0.0000046881 $0.0000041106 $0.0000046881 $0.0000041106 $84 -
Mar-19 2024 $0.0000041106 $0.0000036917 $0.0000041106 $0.0000040696 $36 -
Mar-18 2024 $0.0000040696 $0.0000040696 $0.0000040696 $0.0000040696 - -
Mar-17 2024 $0.0000040696 $0.0000040696 $0.0000041461 $0.0000041461 $9 -
Mar-16 2024 $0.0000041461 $0.0000041461 $0.0000046924 $0.0000046924 $52 -
Mar-15 2024 $0.0000043599 $0.0000043599 $0.0000048971 $0.0000048971 $56 -
Mar-14 2024 $0.0000048971 $0.0000048971 $0.0000051775 $0.0000051775 $35 -
Mar-13 2024 $0.0000051775 $0.0000041842 $0.0000051775 $0.0000041842 $56 -

Análisis de precios históricos y de mercado de Suteku (SUTEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 854 días, desde el día 25-11-2021.