Market Cap $2.87T
0.05%
Volume 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
SUP8EME
30151
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 30152 |
SUPA Foundation
30152
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 30153 |
Supcoin
30153
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30154 |
Super Athletes Token
30154
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 30155 |
Super Best Friends
30155
SUBF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30156 |
Super Bitcoin
30156
SBTC
|
$0.129647 | - | - | - |
30d
5.37%
60d
12.75%
90d
0.47%
|
Open $0.129647
Low $0.129647
High $0.129647
|
- - | - |
|
||
| 30157 |
SUPER BONK
30157
BONK
|
- | - | 2.76% | 1.76% |
30d
-3.14%
60d
-11.58%
90d
-13.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30158 |
SUPER BUNNY
30158
BUNNY
|
- | - | 3.83% | 6.61% |
30d
7.82%
60d
4.85%
90d
-4.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30159 |
SUPER CAT
30159
CAT
|
- | - | 2.15% | 0.14% |
30d
-6.71%
60d
49%
90d
-9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30160 |
Super Cat Coin
30160
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30161 |
Super China
30161
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 30162 |
Super CoinView Token
30162
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 30163 |
Super Cycle
30163
CYCLE
|
- | - | - | -4.91% |
30d
-9.99%
60d
-19.9%
90d
-46.31%
|
Open $0.000008741
Low $0.000008741
High $0.000008741
|
- - | - |
|
||
| 30164 |
SUPER DOGE
30164
DOGE
|
$0.001184 | - | 3.13% | 3.42% |
30d
11.55%
60d
7.64%
90d
-1.4%
|
Open $0.00114755
Low $0.00114755
High $0.00118357
|
- - | - |
|
||
| 30165 |
Super Doge Bros
30165
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 30166 |
SUPER DRAGON
30166
SDRAGON
|
- | - | 4.02% | 5.03% |
30d
14.86%
60d
12.75%
90d
6.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30167 |
Super Floki
30167
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30168 |
SUPER FLOKI
30168
FLOKI
|
- | - | 3.03% | 7.06% |
30d
9.34%
60d
4.9%
90d
5.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30169 |
Super Game Chain
30169
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30170 |
Super Grok
30170
SGROK
|
- | - | - | -2.79% |
30d
-6.17%
60d
-57.86%
90d
-12.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30171 |
Super Mario
30171
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 30172 |
Super Meme
30172
SPR
|
- | - | - | 0.56% |
30d
-6.05%
60d
-2.43%
90d
-38.28%
|
Open $0.00019452
Low $0.00019452
High $0.00019452
|
- - | - |
|
||
| 30173 |
Super Music League (SML)
30173
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 30174 |
SUPER PEPE
30174
SUPERPEPE
|
$0.00000058 | - | 2.85% | 4.81% |
30d
7.7%
60d
5.67%
90d
-1.32%
|
Open $0.000000565
Low $0.000000565
High $0.000000582
|
- - | - |
|
||
| 30175 |
Super President Trump 47
30175
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 30176 |
Super Rare Ball Shares
30176
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 30177 |
Super Running Coin
30177
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 30178 |
Super Soccer
30178
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 30179 |
Super Squid Grow
30179
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30180 |
Super Trump
30180
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30181 |
Super Trump (realsupertrump.com)
30181
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 30182 |
Super Whale DAO
30182
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 30183 |
Super Zero Protocol / SERO
30183
SERO
|
- | - | - | 0.01% |
30d
0.04%
60d
-99.43%
90d
-99.44%
|
Open $0.00001003
Low $0.00001003
High $0.00001003
|
- - | - |
|
||
| 30184 |
Superalgos
30184
SA
|
$0.000171 | - | -1.57% | -4.75% |
30d
2.65%
60d
6.3%
90d
11.67%
|
Open $0.00017376
Low $0.00017103
High $0.00017583
|
- - | - |
|
||
| 30185 |
Superbid
30185
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 30186 |
Superbloom
30186
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30187 |
SuperBNB.Finance
30187
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 30188 |
SuperBonds
30188
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 30189 |
SuperBrain Capital Dao
30189
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 30190 |
Supercars
30190
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 30191 |
SUPERCAT
30191
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 30192 |
SUPERCATS
30192
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 30193 |
SuperCells
30193
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 30194 |
SuperCluster
30194
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 30195 |
SuperCoin
30195
SUPER
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 30196 |
SuperDapp
30196
SUPR
|
- | - | - | -3.11% |
30d
83.06%
60d
48.63%
90d
-68.31%
|
Open $0.00046475
Low $0.00046475
High $0.00046475
|
- - | - |
|
||
| 30197 |
SuperDoge
30197
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 30198 |
SuperEdge
30198
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 30199 |
Superfriend
30199
SUPFRIEND
|
- | - | - | - |
30d
-13.68%
60d
-39.91%
90d
-45.47%
|
Open $0.00001297
Low $0.00001297
High $0.00001297
|
- - | - |
|
||
| 30200 |
SuperFuel
30200
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
34.591 Coins Monitored - Page
604 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.